Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | INR | 14.6 | 14.75 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 200,000 |
13 Mar 2014 | INR | 14.65 | 14.7 | 14.65 | 14.65 | 14.65 | +0.35 (+2.45%) | 128,000 |
12 Mar 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.4 (-2.72%) | 8,000 |
10 Mar 2014 | INR | 14.25 | 14.8 | 14.25 | 14.7 | 14.7 | -0.1 (-0.68%) | 48,000 |
7 Mar 2014 | INR | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.55 (+3.86%) | 72,000 |
6 Mar 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 8,000 |
5 Mar 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 8,000 |
4 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.45 (+3.14%) | 8,000 |
3 Mar 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 16,000 |
26 Feb 2014 | INR | 14.8 | 14.8 | 14.35 | 14.35 | 14.35 | -0.45 (-3.04%) | 16,000 |
25 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 16,000 |
24 Feb 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.45 (+3.16%) | 16,000 |
21 Feb 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 8,000 |
20 Feb 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 8,000 |
14 Feb 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 8,000 |
13 Feb 2014 | INR | 14.25 | 14.7 | 14.25 | 14.7 | 14.7 | -0.2 (-1.34%) | 40,000 |
12 Feb 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 15 | 15 | 14.25 | 14.9 | 14.9 | -0.1 (-0.67%) | 72,000 |
10 Feb 2014 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 40,000 |
7 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
5 Feb 2014 | INR | 14.7 | 14.8 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 40,000 |
4 Feb 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 40,000 |
3 Feb 2014 | INR | 14.5 | 14.7 | 14.4 | 14.65 | 14.65 | +0.05 (+0.34%) | 224,000 |
31 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.55 (+3.91%) | 88,000 |