Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | INR | 14.4 | 14.5 | 13.65 | 14.05 | 14.05 | -0.35 (-2.43%) | 88,000 |
29 Jan 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.5 (-9.43%) | 8,000 |
27 Jan 2014 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | +0.9 (+6%) | 64,000 |
24 Jan 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 64,000 |
23 Jan 2014 | INR | 14.55 | 14.55 | 14.3 | 14.3 | 14.3 | -1.5 (-9.49%) | 104,000 |
22 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 96,000 |
21 Jan 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 72,000 |
20 Jan 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 32,000 |
17 Jan 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1 (-6.21%) | 8,000 |
16 Jan 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 16,000 |
15 Jan 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 80,000 |
14 Jan 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 8,000 |
13 Jan 2014 | INR | 16.5 | 16.65 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 136,000 |
10 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 16,000 |
9 Jan 2014 | INR | 16.1 | 17.45 | 16.1 | 17.45 | 17.45 | +1.55 (+9.75%) | 32,000 |
8 Jan 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 80,000 |
7 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 216,000 |
2 Jan 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.7 (-4.31%) | 16,000 |
1 Jan 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 8,000 |
31 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 16,000 |
30 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 64,000 |
27 Dec 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 40,000 |
26 Dec 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.25 (+1.45%) | 16,000 |
23 Dec 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 40,000 |
19 Dec 2013 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | +0.1 (+0.57%) | 16,000 |