Trio Mercantile & Trading Limi Recent Share Price (BSE:534755)

BSE:534755 - Trio Mercantile & Trading Ltd Trio Mercantile & Trading Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	2.45	2.45	2.36	2.42	2.42	+0.03 (+1.26%)	7,463
27 Sep 2021	INR	2.45	2.45	2.36	2.39	2.39	+0.01 (+0.42%)	33,160
24 Sep 2021	INR	2.44	2.44	2.35	2.38	2.38	0.0 (0.0%)	16,583
23 Sep 2021	INR	2.44	2.49	2.36	2.38	2.38	-0.06 (-2.46%)	40,174
22 Sep 2021	INR	2.5	2.5	2.32	2.44	2.44	-0.01 (-0.41%)	16,808
21 Sep 2021	INR	2.49	2.57	2.32	2.45	2.45	+0.05 (+2.08%)	30,695
20 Sep 2021	INR	2.4	2.57	2.35	2.4	2.4	-0.04 (-1.64%)	62,356
17 Sep 2021	INR	2.4	2.47	2.39	2.44	2.44	+0.06 (+2.52%)	18,995
16 Sep 2021	INR	2.43	2.49	2.35	2.38	2.38	-0.05 (-2.06%)	49,334
15 Sep 2021	INR	2.59	2.59	2.4	2.43	2.43	-0.03 (-1.22%)	32,382
14 Sep 2021	INR	2.49	2.52	2.41	2.46	2.46	+0.08 (+3.36%)	30,716
13 Sep 2021	INR	2.55	2.6	2.35	2.38	2.38	-0.19 (-7.39%)	138,299
9 Sep 2021	INR	2.64	2.64	2.46	2.57	2.57	0.0 (0.0%)	19,855
8 Sep 2021	INR	2.69	2.69	2.35	2.57	2.57	+0.11 (+4.47%)	47,130
7 Sep 2021	INR	2.5	2.55	2.35	2.46	2.46	-0.11 (-4.28%)	43,710
6 Sep 2021	INR	2.69	2.69	2.3	2.57	2.57	+0.04 (+1.58%)	45,965
3 Sep 2021	INR	2.69	2.69	2.41	2.53	2.53	+0.07 (+2.85%)	16,788
2 Sep 2021	INR	2.69	2.69	2.41	2.46	2.46	-0.11 (-4.28%)	110,153
1 Sep 2021	INR	2.85	2.94	2.5	2.57	2.57	-0.21 (-7.55%)	100,230
31 Aug 2021	INR	2.76	2.9	2.7	2.78	2.78	-0.12 (-4.14%)	30,369
30 Aug 2021	INR	2.86	2.95	2.75	2.9	2.9	+0.19 (+7.01%)	169,069
29 Aug 2021	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
28 Aug 2021	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
27 Aug 2021	INR	2.73	2.75	2.55	2.71	2.71	+0.19 (+7.54%)	40,231
26 Aug 2021	INR	2.21	2.67	2.21	2.52	2.52	+0.19 (+8.15%)	102,495
25 Aug 2021	INR	2.27	2.58	2.27	2.33	2.33	-0.07 (-2.92%)	52,907
24 Aug 2021	INR	2.45	2.5	2.14	2.4	2.4	-0.06 (-2.44%)	105,223
23 Aug 2021	INR	2.82	2.98	2.37	2.46	2.46	-0.36 (-12.77%)	248,071
20 Aug 2021	INR	3	3.1	2.8	2.82	2.82	-0.13 (-4.41%)	44,353
18 Aug 2021	INR	3.2	3.2	2.8	2.95	2.95	+0.02 (+0.68%)	198,568

See Xignite Response |