| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.2 | 3.2 | 2.91 | 2.93 | 2.93 | -0.16 (-5.18%) | 20,529 |
| 16 Aug 2021 | INR | 3.55 | 3.55 | 3.01 | 3.09 | 3.09 | +0.1 (+3.34%) | 143,273 |
| 13 Aug 2021 | INR | 3 | 3 | 2.82 | 2.99 | 2.99 | +0.09 (+3.10%) | 66,502 |
| 12 Aug 2021 | INR | 2.9 | 2.94 | 2.78 | 2.9 | 2.9 | +0.14 (+5.07%) | 122,215 |
| 11 Aug 2021 | INR | 3.05 | 3.05 | 2.75 | 2.76 | 2.76 | -0.2 (-6.76%) | 57,236 |
| 10 Aug 2021 | INR | 2.95 | 3.03 | 2.86 | 2.96 | 2.96 | +0.04 (+1.37%) | 61,389 |
| 9 Aug 2021 | INR | 3 | 3.01 | 2.8 | 2.92 | 2.92 | -0.09 (-2.99%) | 89,532 |
| 6 Aug 2021 | INR | 3.01 | 3.09 | 2.87 | 3.01 | 3.01 | 0.0 (0.0%) | 34,609 |
| 5 Aug 2021 | INR | 3.1 | 3.1 | 2.87 | 3.01 | 3.01 | 0.0 (0.0%) | 20,435 |
| 4 Aug 2021 | INR | 3.07 | 3.07 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 127,011 |
| 3 Aug 2021 | INR | 3.12 | 3.12 | 2.98 | 3.01 | 3.01 | -0.05 (-1.63%) | 76,913 |
| 2 Aug 2021 | INR | 3.06 | 3.15 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 81,631 |
| 30 Jul 2021 | INR | 3.13 | 3.13 | 3.01 | 3.08 | 3.08 | +0.05 (+1.65%) | 78,723 |
| 29 Jul 2021 | INR | 3.19 | 3.19 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 99,535 |
| 28 Jul 2021 | INR | 3.16 | 3.24 | 2.95 | 3.1 | 3.1 | +0.01 (+0.32%) | 109,465 |
| 27 Jul 2021 | INR | 3.2 | 3.25 | 3.01 | 3.09 | 3.09 | -0.06 (-1.90%) | 93,071 |
| 26 Jul 2021 | INR | 3.15 | 3.25 | 2.84 | 3.15 | 3.15 | +0.1 (+3.28%) | 165,052 |
| 23 Jul 2021 | INR | 3.2 | 3.2 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 103,871 |
| 22 Jul 2021 | INR | 3.2 | 3.25 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 130,167 |
| 20 Jul 2021 | INR | 3.23 | 3.23 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 119,777 |
| 19 Jul 2021 | INR | 3.28 | 3.28 | 3.01 | 3.15 | 3.15 | -0.05 (-1.56%) | 84,058 |
| 16 Jul 2021 | INR | 3.2 | 3.29 | 2.99 | 3.2 | 3.2 | +0.03 (+0.95%) | 194,457 |
| 15 Jul 2021 | INR | 3.33 | 3.33 | 3.05 | 3.17 | 3.17 | +0.04 (+1.28%) | 121,568 |
| 14 Jul 2021 | INR | 3.36 | 3.36 | 2.96 | 3.13 | 3.13 | -0.12 (-3.69%) | 337,519 |
| 13 Jul 2021 | INR | 3.44 | 3.44 | 3.22 | 3.25 | 3.25 | -0.05 (-1.52%) | 143,729 |
| 12 Jul 2021 | INR | 3.45 | 3.45 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 91,922 |
| 9 Jul 2021 | INR | 3.34 | 3.4 | 3.28 | 3.33 | 3.33 | -0.01 (-0.30%) | 17,259 |
| 8 Jul 2021 | INR | 3.45 | 3.45 | 3.3 | 3.34 | 3.34 | 0.0 (0.0%) | 67,619 |
| 7 Jul 2021 | INR | 3.49 | 3.49 | 3.26 | 3.34 | 3.34 | +0.01 (+0.30%) | 82,770 |
| 6 Jul 2021 | INR | 3.44 | 3.44 | 3.26 | 3.33 | 3.33 | -0.03 (-0.89%) | 122,274 |
