Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | -0.9 (-4.97%) | 0 |
10 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 16.5 | 18.1 | 16.5 | 18.1 | 15.5143 | +0.85 (+4.93%) | 2,005 |
8 Jul 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 14.7857 | +0.25 (+1.47%) | 0 |
7 Jul 2015 | INR | 17 | 17 | 17 | 17 | 14.5714 | -1.1 (-6.08%) | 0 |
6 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | +1.7 (+10.37%) | 0 |
29 Jun 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 14.0571 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 14.0571 | -1.6 (-8.89%) | 0 |
25 Jun 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | +1.5 (+9.09%) | 0 |
24 Jun 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 14.1429 | -0.75 (-4.35%) | 0 |
23 Jun 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 14.7857 | -0.75 (-4.17%) | 300 |
22 Jun 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | -1 (-5.26%) | 252 |
19 Jun 2015 | INR | 19 | 19 | 19 | 19 | 16.2857 | +0.5 (+2.70%) | 0 |
18 Jun 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 15.8571 | +0.35 (+1.93%) | 400 |
17 Jun 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 15.5571 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 15.5571 | -0.95 (-4.97%) | 0 |
15 Jun 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 16.3714 | -1.9 (-9.05%) | 50 |
12 Jun 2015 | INR | 21 | 21 | 21 | 21 | 18 | +1 (+5%) | 0 |
11 Jun 2015 | INR | 20 | 20 | 20 | 20 | 17.1429 | +1 (+5.26%) | 0 |
10 Jun 2015 | INR | 19 | 19 | 19 | 19 | 16.2857 | -0.1 (-0.52%) | 0 |
9 Jun 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 16.3714 | -0.05 (-0.26%) | 0 |
8 Jun 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 16.4143 | -0.85 (-4.25%) | 0 |
5 Jun 2015 | INR | 19.6 | 20.95 | 19 | 20 | 17.1429 | 0.0 (0.0%) | 2,365 |
4 Jun 2015 | INR | 20.6 | 20.6 | 20 | 20 | 17.1429 | -4.75 (-19.19%) | 51 |
3 Jun 2015 | INR | 26.75 | 26.75 | 22.4 | 24.75 | 21.2143 | -2.25 (-8.33%) | 13 |