| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | INR | 27 | 27 | 27 | 27 | 23.1429 | +2.5 (+10.20%) | 5 |
| 1 Jun 2015 | INR | 28.4 | 28.85 | 21.65 | 24.5 | 21 | -0.5 (-2%) | 21,904 |
| 29 May 2015 | INR | 24.2 | 25.45 | 24.2 | 25 | 21.4286 | +2.65 (+11.86%) | 6 |
| 28 May 2015 | INR | 26.95 | 27 | 20.5 | 22.35 | 19.1571 | +3.15 (+16.41%) | 18,395 |
| 27 May 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 16.4571 | -3.35 (-14.86%) | 0 |
| 26 May 2015 | INR | 17 | 23 | 17 | 22.55 | 19.3286 | +3.3 (+17.14%) | 11,718 |
| 25 May 2015 | INR | 16 | 20 | 16 | 19.25 | 16.5 | +1.25 (+6.94%) | 10,009 |
| 22 May 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | -1 (-5.26%) | 100 |
| 21 May 2015 | INR | 19 | 19 | 19 | 19 | 16.2857 | -2 (-9.52%) | 400 |
| 20 May 2015 | INR | 17 | 21.95 | 17 | 21 | 18 | +2 (+10.53%) | 510 |
| 19 May 2015 | INR | 19 | 19 | 19 | 19 | 16.2857 | +1 (+5.56%) | 500 |
| 18 May 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | -3.9 (-17.81%) | 0 |
| 15 May 2015 | INR | 19.05 | 24 | 19.05 | 21.9 | 18.7714 | +2.9 (+15.26%) | 3,006 |
| 14 May 2015 | INR | 19 | 19 | 19 | 19 | 16.2857 | -0.2 (-1.04%) | 0 |
| 13 May 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 16.4571 | -4.5 (-18.99%) | 0 |
| 12 May 2015 | INR | 17 | 23.7 | 17 | 23.7 | 20.3143 | +5.7 (+31.67%) | 1,805 |
| 11 May 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | -2.45 (-11.98%) | 0 |
| 8 May 2015 | INR | 19.25 | 20.5 | 19.25 | 20.45 | 17.5286 | +0.15 (+0.74%) | 600 |
| 7 May 2015 | INR | 19 | 20.3 | 19 | 20.3 | 17.4 | +2.3 (+12.78%) | 300 |
| 6 May 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | -4.5 (-20%) | 0 |
| 5 May 2015 | INR | 21.3 | 25 | 19.25 | 22.5 | 19.2857 | +1.2 (+5.63%) | 1,112 |
| 4 May 2015 | INR | 18.15 | 25.95 | 18.1 | 21.3 | 18.2571 | -0.9 (-4.05%) | 2,851 |
| 30 Apr 2015 | INR | 22.2 | 22.2 | 20.05 | 22.2 | 19.0286 | +5.2 (+30.59%) | 456 |
| 29 Apr 2015 | INR | 17 | 17 | 17 | 17 | 14.5714 | -1.5 (-8.11%) | 0 |
| 28 Apr 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 15.8571 | +1.3 (+7.56%) | 130 |
| 27 Apr 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | -0.45 (-2.55%) | 0 |
| 23 Apr 2015 | INR | 19 | 19 | 17.6 | 17.65 | 15.1286 | +0.45 (+2.62%) | 7,510 |
| 22 Apr 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | -2 (-10.42%) | 0 |
| 21 Apr 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 16.4571 | -0.3 (-1.54%) | 0 |
