Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,156 | 1,184.05 | 1,131.5 | 1,141.05 | 1,141.05 | -3.5 (-0.31%) | 1,762 |
10 Apr 2024 | INR | 1,155.95 | 1,170.45 | 1,128.95 | 1,144.55 | 1,144.55 | -5.85 (-0.51%) | 1,673 |
9 Apr 2024 | INR | 1,147 | 1,174.95 | 1,145.35 | 1,150.4 | 1,150.4 | +8.55 (+0.75%) | 992 |
8 Apr 2024 | INR | 1,161 | 1,161 | 1,132.2 | 1,141.85 | 1,141.85 | -12.55 (-1.09%) | 1,224 |
5 Apr 2024 | INR | 1,152.15 | 1,165.95 | 1,147.35 | 1,154.4 | 1,154.4 | +2.45 (+0.21%) | 512 |
4 Apr 2024 | INR | 1,177.65 | 1,178.15 | 1,150.2 | 1,151.95 | 1,151.95 | -19.6 (-1.67%) | 742 |
3 Apr 2024 | INR | 1,164 | 1,179.2 | 1,159.45 | 1,171.55 | 1,171.55 | +11.3 (+0.97%) | 839 |
2 Apr 2024 | INR | 1,147.5 | 1,187.85 | 1,140 | 1,160.25 | 1,160.25 | -11.1 (-0.95%) | 4,661 |
1 Apr 2024 | INR | 1,129.35 | 1,175 | 1,125 | 1,171.35 | 1,171.35 | +54.1 (+4.84%) | 8,604 |
28 Mar 2024 | INR | 1,158.65 | 1,158.65 | 1,106.95 | 1,117.25 | 1,117.25 | -25.05 (-2.19%) | 5,136 |
27 Mar 2024 | INR | 1,108.7 | 1,144.55 | 1,108.7 | 1,142.3 | 1,142.3 | +26.65 (+2.39%) | 839 |
26 Mar 2024 | INR | 1,128.3 | 1,128.3 | 1,112.2 | 1,115.65 | 1,115.65 | -12.65 (-1.12%) | 1,112 |
22 Mar 2024 | INR | 1,108.15 | 1,139.7 | 1,108.15 | 1,128.3 | 1,128.3 | +13.3 (+1.19%) | 2,391 |
21 Mar 2024 | INR | 1,090.95 | 1,122.5 | 1,090.95 | 1,115 | 1,115 | +19.45 (+1.78%) | 762 |
20 Mar 2024 | INR | 1,101 | 1,107.5 | 1,086.6 | 1,095.55 | 1,095.55 | -6.95 (-0.63%) | 1,155 |
19 Mar 2024 | INR | 1,117.5 | 1,117.5 | 1,094.65 | 1,102.5 | 1,102.5 | -14.4 (-1.29%) | 1,447 |
18 Mar 2024 | INR | 1,090.65 | 1,120 | 1,085.8 | 1,116.9 | 1,116.9 | +31.9 (+2.94%) | 1,832 |
15 Mar 2024 | INR | 1,099.15 | 1,103.5 | 1,076.95 | 1,085 | 1,085 | +8.15 (+0.76%) | 3,189 |
14 Mar 2024 | INR | 1,083.05 | 1,106 | 1,068.45 | 1,076.85 | 1,076.85 | -20.25 (-1.85%) | 1,612 |
13 Mar 2024 | INR | 1,108 | 1,119.95 | 1,050 | 1,097.1 | 1,097.1 | -4.45 (-0.40%) | 3,459 |
12 Mar 2024 | INR | 1,113.3 | 1,143 | 1,090.9 | 1,101.55 | 1,101.55 | -35.75 (-3.14%) | 3,467 |
11 Mar 2024 | INR | 1,150.55 | 1,161.75 | 1,130 | 1,137.3 | 1,137.3 | -17.35 (-1.50%) | 2,895 |
7 Mar 2024 | INR | 1,147.7 | 1,161.45 | 1,124.4 | 1,154.65 | 1,154.65 | +15.15 (+1.33%) | 1,079 |
6 Mar 2024 | INR | 1,175.1 | 1,175.1 | 1,106 | 1,139.5 | 1,139.5 | -32.55 (-2.78%) | 3,369 |
5 Mar 2024 | INR | 1,166.05 | 1,205.05 | 1,158.85 | 1,172.05 | 1,172.05 | +2.6 (+0.22%) | 2,716 |
4 Mar 2024 | INR | 1,149.05 | 1,180 | 1,147.8 | 1,169.45 | 1,169.45 | +1.8 (+0.15%) | 1,757 |
1 Mar 2024 | INR | 1,160 | 1,191 | 1,155 | 1,167.65 | 1,167.65 | +7.15 (+0.62%) | 2,661 |
29 Feb 2024 | INR | 1,178.8 | 1,180 | 1,146.85 | 1,160.5 | 1,160.5 | -28.1 (-2.36%) | 3,744 |
28 Feb 2024 | INR | 1,190 | 1,200.8 | 1,173.6 | 1,188.6 | 1,188.6 | +12.05 (+1.02%) | 2,012 |
27 Feb 2024 | INR | 1,175 | 1,265 | 1,156.25 | 1,176.55 | 1,176.55 | +7 (+0.60%) | 13,428 |