| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 665.55 | 675 | 650.7 | 672.65 | 672.65 | +12.45 (+1.89%) | 3,566 |
| 3 Mar 2023 | INR | 671 | 687 | 657 | 660.2 | 660.2 | -9.85 (-1.47%) | 21,233 |
| 2 Mar 2023 | INR | 649.2 | 672 | 647 | 670.05 | 670.05 | +20.45 (+3.15%) | 6,316 |
| 1 Mar 2023 | INR | 659.85 | 659.85 | 644.2 | 649.6 | 649.6 | -4.7 (-0.72%) | 8,998 |
| 28 Feb 2023 | INR | 632.1 | 658 | 632.1 | 654.3 | 654.3 | +23.9 (+3.79%) | 5,416 |
| 27 Feb 2023 | INR | 643.55 | 645.55 | 624.75 | 630.4 | 630.4 | -14.3 (-2.22%) | 6,713 |
| 24 Feb 2023 | INR | 652.75 | 654.7 | 641.9 | 644.7 | 644.7 | -6.8 (-1.04%) | 4,597 |
| 23 Feb 2023 | INR | 643.35 | 659.65 | 642 | 651.5 | 651.5 | +4.75 (+0.73%) | 9,369 |
| 22 Feb 2023 | INR | 661 | 674.05 | 630.9 | 646.75 | 646.75 | -13.45 (-2.04%) | 15,636 |
| 21 Feb 2023 | INR | 695.5 | 695.5 | 654 | 660.2 | 660.2 | -29.55 (-4.28%) | 13,262 |
| 20 Feb 2023 | INR | 673.5 | 698 | 673.5 | 689.75 | 689.75 | +6.15 (+0.90%) | 19,705 |
| 17 Feb 2023 | INR | 669 | 695 | 668.2 | 683.6 | 683.6 | +9.7 (+1.44%) | 38,450 |
| 16 Feb 2023 | INR | 646.1 | 684.85 | 641.65 | 673.9 | 673.9 | +37.6 (+5.91%) | 22,816 |
| 15 Feb 2023 | INR | 617.85 | 652.7 | 616.05 | 636.3 | 636.3 | +15.8 (+2.55%) | 15,676 |
| 14 Feb 2023 | INR | 613 | 623.15 | 607.85 | 620.5 | 620.5 | +4.95 (+0.80%) | 1,723 |
| 13 Feb 2023 | INR | 625 | 633.35 | 614 | 615.55 | 615.55 | -10.1 (-1.61%) | 6,425 |
| 10 Feb 2023 | INR | 615.2 | 646.2 | 615.2 | 625.65 | 625.65 | -12.05 (-1.89%) | 18,973 |
| 9 Feb 2023 | INR | 610.25 | 642.3 | 609.05 | 637.7 | 637.7 | +25.65 (+4.19%) | 15,254 |
| 8 Feb 2023 | INR | 597.3 | 618.1 | 594.45 | 612.05 | 612.05 | +15.1 (+2.53%) | 9,348 |
| 7 Feb 2023 | INR | 606 | 606 | 590 | 596.95 | 596.95 | -7 (-1.16%) | 5,878 |
| 6 Feb 2023 | INR | 590.05 | 612.35 | 590.05 | 603.95 | 603.95 | -1.3 (-0.21%) | 4,881 |
| 3 Feb 2023 | INR | 626.95 | 626.95 | 598.05 | 605.25 | 605.25 | -0.25 (-0.04%) | 4,518 |
| 2 Feb 2023 | INR | 600 | 626 | 599.2 | 605.5 | 605.5 | +5.85 (+0.98%) | 5,024 |
| 1 Feb 2023 | INR | 610.75 | 614.6 | 594.55 | 599.65 | 599.65 | -11.1 (-1.82%) | 10,041 |
| 31 Jan 2023 | INR | 602.05 | 617.7 | 602.05 | 610.75 | 610.75 | +3.4 (+0.56%) | 7,524 |
| 30 Jan 2023 | INR | 604 | 639.8 | 596 | 607.35 | 607.35 | -16.7 (-2.68%) | 15,180 |
| 27 Jan 2023 | INR | 646.25 | 647.75 | 619.25 | 624.05 | 624.05 | -20.05 (-3.11%) | 9,555 |
| 25 Jan 2023 | INR | 637.25 | 653 | 620.65 | 644.1 | 644.1 | -0.35 (-0.05%) | 15,344 |
| 24 Jan 2023 | INR | 652.25 | 656.2 | 635.45 | 644.45 | 644.45 | -0.3 (-0.05%) | 4,712 |
| 23 Jan 2023 | INR | 636.2 | 654.1 | 636.2 | 644.75 | 644.75 | +13.9 (+2.20%) | 7,044 |
