| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 635.6 | 635.8 | 625.15 | 630.85 | 630.85 | -1.8 (-0.28%) | 3,959 |
| 19 Jan 2023 | INR | 641.7 | 641.75 | 629.35 | 632.65 | 632.65 | -8.25 (-1.29%) | 6,173 |
| 18 Jan 2023 | INR | 633.95 | 652.8 | 628 | 640.9 | 640.9 | +13.75 (+2.19%) | 7,182 |
| 17 Jan 2023 | INR | 650 | 650 | 619.9 | 627.15 | 627.15 | -17.2 (-2.67%) | 9,922 |
| 16 Jan 2023 | INR | 656 | 658.05 | 642.2 | 644.35 | 644.35 | -7 (-1.07%) | 4,409 |
| 13 Jan 2023 | INR | 641 | 655 | 641 | 651.35 | 651.35 | +11.4 (+1.78%) | 14,510 |
| 12 Jan 2023 | INR | 636 | 677.15 | 629.2 | 639.95 | 639.95 | +6.85 (+1.08%) | 36,532 |
| 11 Jan 2023 | INR | 624.75 | 635.35 | 621.35 | 633.1 | 633.1 | +9.6 (+1.54%) | 18,861 |
| 10 Jan 2023 | INR | 613 | 625.45 | 604.3 | 623.5 | 623.5 | +10.5 (+1.71%) | 5,629 |
| 9 Jan 2023 | INR | 613.65 | 618.55 | 595 | 613 | 613 | +5.65 (+0.93%) | 7,054 |
| 6 Jan 2023 | INR | 619.45 | 624.45 | 602.15 | 607.35 | 607.35 | -11.8 (-1.91%) | 8,509 |
| 5 Jan 2023 | INR | 616.4 | 622.15 | 612.8 | 619.15 | 619.15 | +2.7 (+0.44%) | 5,121 |
| 4 Jan 2023 | INR | 617.05 | 627 | 612.55 | 616.45 | 616.45 | +0.35 (+0.06%) | 4,586 |
| 3 Jan 2023 | INR | 624 | 633 | 614.8 | 616.1 | 616.1 | -8.15 (-1.31%) | 10,074 |
| 2 Jan 2023 | INR | 608.05 | 635 | 604.6 | 624.25 | 624.25 | +16.4 (+2.70%) | 27,011 |
| 30 Dec 2022 | INR | 595.15 | 619.8 | 594.05 | 607.85 | 607.85 | +14.25 (+2.40%) | 13,690 |
| 29 Dec 2022 | INR | 585.25 | 595 | 582.35 | 593.6 | 593.6 | +5 (+0.85%) | 5,875 |
| 28 Dec 2022 | INR | 566.4 | 594.05 | 566.4 | 588.6 | 588.6 | +10.25 (+1.77%) | 9,513 |
| 27 Dec 2022 | INR | 594.9 | 594.9 | 575 | 578.35 | 578.35 | -5 (-0.86%) | 1,502 |
| 26 Dec 2022 | INR | 530 | 587.2 | 530 | 583.35 | 583.35 | +27.45 (+4.94%) | 17,102 |
| 23 Dec 2022 | INR | 561.95 | 564.9 | 550.05 | 555.9 | 555.9 | -12.95 (-2.28%) | 4,721 |
| 22 Dec 2022 | INR | 557.05 | 593 | 553 | 568.85 | 568.85 | +5.15 (+0.91%) | 5,998 |
| 21 Dec 2022 | INR | 586.55 | 591.2 | 556.5 | 563.7 | 563.7 | -21.85 (-3.73%) | 13,868 |
| 20 Dec 2022 | INR | 598 | 604.4 | 580.1 | 585.55 | 585.55 | -17.3 (-2.87%) | 9,884 |
| 19 Dec 2022 | INR | 587.6 | 609.2 | 581.25 | 602.85 | 602.85 | +15.3 (+2.60%) | 8,873 |
| 16 Dec 2022 | INR | 592.85 | 596.2 | 576.05 | 587.55 | 587.55 | -9.05 (-1.52%) | 8,362 |
| 15 Dec 2022 | INR | 597.2 | 617.65 | 591.35 | 596.6 | 596.6 | -0.6 (-0.10%) | 19,132 |
| 14 Dec 2022 | INR | 599.95 | 609.2 | 589.05 | 597.2 | 597.2 | +5.1 (+0.86%) | 18,257 |
| 13 Dec 2022 | INR | 568 | 615 | 568 | 592.1 | 592.1 | +27.2 (+4.82%) | 24,540 |
| 12 Dec 2022 | INR | 553.9 | 578.7 | 549.15 | 564.9 | 564.9 | +10.3 (+1.86%) | 12,846 |
