| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 492.2 | 500.25 | 489 | 495.85 | 495.85 | -1.85 (-0.37%) | 5,336 |
| 25 Oct 2022 | INR | 490 | 503.75 | 484.25 | 497.7 | 497.7 | +6.5 (+1.32%) | 5,538 |
| 24 Oct 2022 | INR | 480.3 | 493.25 | 480 | 491.2 | 491.2 | +14.55 (+3.05%) | 4,397 |
| 21 Oct 2022 | INR | 478.75 | 482.95 | 471.05 | 476.65 | 476.65 | +3.05 (+0.64%) | 5,216 |
| 20 Oct 2022 | INR | 496.9 | 497.7 | 468.1 | 473.6 | 473.6 | -16.5 (-3.37%) | 19,004 |
| 19 Oct 2022 | INR | 495 | 499 | 488.5 | 490.1 | 490.1 | -8.75 (-1.75%) | 25,857 |
| 18 Oct 2022 | INR | 501.9 | 501.9 | 492.5 | 498.85 | 498.85 | +5.7 (+1.16%) | 19,101 |
| 17 Oct 2022 | INR | 495.05 | 500 | 491.6 | 493.15 | 493.15 | -4.7 (-0.94%) | 25,915 |
| 14 Oct 2022 | INR | 508.2 | 510.25 | 496 | 497.85 | 497.85 | -5.2 (-1.03%) | 54,342 |
| 13 Oct 2022 | INR | 512.8 | 515.9 | 498 | 503.05 | 503.05 | -8.6 (-1.68%) | 7,263 |
| 12 Oct 2022 | INR | 521.8 | 521.8 | 507.5 | 511.65 | 511.65 | -3.45 (-0.67%) | 1,924 |
| 11 Oct 2022 | INR | 519.9 | 520.4 | 512.75 | 515.1 | 515.1 | -1.5 (-0.29%) | 1,342 |
| 10 Oct 2022 | INR | 513.75 | 525 | 507.05 | 516.6 | 516.6 | -3.15 (-0.61%) | 3,936 |
| 7 Oct 2022 | INR | 513 | 536.7 | 513 | 519.75 | 519.75 | +7.15 (+1.39%) | 10,370 |
| 6 Oct 2022 | INR | 506.9 | 517.75 | 506.85 | 512.6 | 512.6 | +6.75 (+1.33%) | 2,485 |
| 4 Oct 2022 | INR | 508.7 | 511.6 | 503.75 | 505.85 | 505.85 | +6.25 (+1.25%) | 5,323 |
| 3 Oct 2022 | INR | 505 | 507.15 | 495.65 | 499.6 | 499.6 | -5.45 (-1.08%) | 19,399 |
| 30 Sep 2022 | INR | 506.75 | 514.95 | 493.6 | 505.05 | 505.05 | +0.55 (+0.11%) | 37,638 |
| 29 Sep 2022 | INR | 512 | 525 | 498.9 | 504.5 | 504.5 | -4.35 (-0.85%) | 29,627 |
| 28 Sep 2022 | INR | 510.8 | 520.05 | 504.05 | 508.85 | 508.85 | -3.95 (-0.77%) | 39,154 |
| 27 Sep 2022 | INR | 516.1 | 517.2 | 505.3 | 512.8 | 512.8 | +4.8 (+0.94%) | 4,441 |
| 26 Sep 2022 | INR | 527 | 527 | 504.9 | 508 | 508 | -23.75 (-4.47%) | 14,706 |
| 23 Sep 2022 | INR | 520.1 | 549.95 | 520.1 | 531.75 | 531.75 | +1.75 (+0.33%) | 22,930 |
| 22 Sep 2022 | INR | 526.4 | 535.05 | 522.75 | 530 | 530 | +4.3 (+0.82%) | 13,307 |
| 21 Sep 2022 | INR | 512.9 | 545.85 | 505.1 | 525.7 | 525.7 | +25 (+4.99%) | 32,119 |
| 20 Sep 2022 | INR | 503.95 | 513.75 | 498 | 500.7 | 500.7 | -3.25 (-0.64%) | 7,847 |
| 19 Sep 2022 | INR | 508.5 | 508.85 | 490.95 | 503.95 | 503.95 | +5.35 (+1.07%) | 34,788 |
| 16 Sep 2022 | INR | 519.2 | 519.2 | 494.05 | 498.6 | 498.6 | -20.55 (-3.96%) | 6,612 |
| 15 Sep 2022 | INR | 524 | 530.7 | 517.45 | 519.15 | 519.15 | -4.9 (-0.94%) | 8,278 |
| 14 Sep 2022 | INR | 504.7 | 536.75 | 504.7 | 524.05 | 524.05 | +13.85 (+2.71%) | 13,156 |
