| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 445.05 | 453.55 | 445.05 | 448.15 | 448.15 | +3.75 (+0.84%) | 6,841 |
| 27 Jul 2022 | INR | 447 | 449.2 | 439.2 | 444.4 | 444.4 | -2.4 (-0.54%) | 7,317 |
| 26 Jul 2022 | INR | 451.65 | 455 | 446 | 446.8 | 446.8 | -1.95 (-0.43%) | 2,222 |
| 25 Jul 2022 | INR | 463.85 | 463.85 | 444.05 | 448.75 | 448.75 | -2.45 (-0.54%) | 5,988 |
| 22 Jul 2022 | INR | 455.15 | 463.35 | 450.3 | 451.2 | 451.2 | -0.3 (-0.07%) | 7,243 |
| 21 Jul 2022 | INR | 467.45 | 467.45 | 450 | 451.5 | 451.5 | -17.25 (-3.68%) | 20,957 |
| 20 Jul 2022 | INR | 470 | 474.9 | 458.4 | 468.75 | 468.75 | +10.5 (+2.29%) | 39,652 |
| 19 Jul 2022 | INR | 459.6 | 468.5 | 453.2 | 458.25 | 458.25 | +0.25 (+0.05%) | 7,239 |
| 18 Jul 2022 | INR | 446.6 | 467.55 | 446.6 | 458 | 458 | +10.3 (+2.30%) | 12,553 |
| 15 Jul 2022 | INR | 456.5 | 461.3 | 444.9 | 447.7 | 447.7 | -8.4 (-1.84%) | 23,699 |
| 14 Jul 2022 | INR | 467 | 473.45 | 451.55 | 456.1 | 456.1 | -20.75 (-4.35%) | 22,668 |
| 13 Jul 2022 | INR | 448 | 492.25 | 440 | 476.85 | 476.85 | +61.5 (+14.81%) | 187,878 |
| 12 Jul 2022 | INR | 417.3 | 420.8 | 412.45 | 415.35 | 415.35 | -4.4 (-1.05%) | 5,223 |
| 11 Jul 2022 | INR | 421 | 425.9 | 417.3 | 419.75 | 419.75 | -0.75 (-0.18%) | 4,703 |
| 8 Jul 2022 | INR | 423.05 | 424.05 | 417.65 | 420.5 | 420.5 | -2.1 (-0.50%) | 3,093 |
| 7 Jul 2022 | INR | 421.55 | 432.5 | 420.85 | 422.6 | 422.6 | +2.15 (+0.51%) | 6,895 |
| 6 Jul 2022 | INR | 418.25 | 422.05 | 416.65 | 420.45 | 420.45 | +3.25 (+0.78%) | 7,140 |
| 5 Jul 2022 | INR | 417.5 | 422.95 | 416 | 417.2 | 417.2 | +2.2 (+0.53%) | 6,115 |
| 4 Jul 2022 | INR | 414.15 | 418 | 413 | 415 | 415 | +3.35 (+0.81%) | 2,707 |
| 1 Jul 2022 | INR | 420.6 | 422.4 | 410.6 | 411.65 | 411.65 | -7.45 (-1.78%) | 1,635 |
| 30 Jun 2022 | INR | 420.05 | 420.95 | 416.55 | 419.1 | 419.1 | -1 (-0.24%) | 1,130 |
| 29 Jun 2022 | INR | 420.85 | 422.9 | 417.1 | 420.1 | 420.1 | +0.85 (+0.20%) | 876 |
| 28 Jun 2022 | INR | 424.4 | 424.4 | 416.5 | 419.25 | 419.25 | +0.4 (+0.10%) | 2,985 |
| 27 Jun 2022 | INR | 423 | 435.45 | 416.4 | 418.85 | 418.85 | +4.7 (+1.13%) | 3,263 |
| 24 Jun 2022 | INR | 420.05 | 423.1 | 412.05 | 414.15 | 414.15 | -1.1 (-0.26%) | 2,346 |
| 23 Jun 2022 | INR | 421 | 423.95 | 412.55 | 415.25 | 415.25 | -2.65 (-0.63%) | 2,214 |
| 22 Jun 2022 | INR | 419.3 | 423.6 | 412 | 417.9 | 417.9 | -1.25 (-0.30%) | 1,504 |
| 21 Jun 2022 | INR | 420 | 421.7 | 409.9 | 419.15 | 419.15 | +12.05 (+2.96%) | 2,839 |
| 20 Jun 2022 | INR | 410 | 413.6 | 405.35 | 407.1 | 407.1 | -6.1 (-1.48%) | 4,388 |
| 17 Jun 2022 | INR | 415.2 | 425 | 410 | 413.2 | 413.2 | -9.5 (-2.25%) | 6,082 |
