| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 442.4 | 443.4 | 418 | 422.7 | 422.7 | -14.75 (-3.37%) | 9,288 |
| 15 Jun 2022 | INR | 438.4 | 439.55 | 433.8 | 437.45 | 437.45 | -0.65 (-0.15%) | 3,451 |
| 14 Jun 2022 | INR | 428.5 | 442.4 | 428.5 | 438.1 | 438.1 | +2.3 (+0.53%) | 4,006 |
| 13 Jun 2022 | INR | 435 | 447.55 | 429.1 | 435.8 | 435.8 | -13.95 (-3.10%) | 6,648 |
| 10 Jun 2022 | INR | 450.75 | 453.05 | 447.25 | 449.75 | 449.75 | -3.15 (-0.70%) | 2,782 |
| 9 Jun 2022 | INR | 461.55 | 464.7 | 450.75 | 452.9 | 452.9 | -10.3 (-2.22%) | 5,887 |
| 8 Jun 2022 | INR | 463.1 | 471.15 | 460.05 | 463.2 | 463.2 | +0.55 (+0.12%) | 5,302 |
| 7 Jun 2022 | INR | 465.55 | 469.35 | 461 | 462.65 | 462.65 | -4.8 (-1.03%) | 2,645 |
| 6 Jun 2022 | INR | 470.65 | 470.95 | 464.8 | 467.45 | 467.45 | -2.75 (-0.58%) | 1,831 |
| 3 Jun 2022 | INR | 474.2 | 482.2 | 466.8 | 470.2 | 470.2 | -1.7 (-0.36%) | 3,655 |
| 2 Jun 2022 | INR | 479 | 479.35 | 465.85 | 471.9 | 471.9 | -6.6 (-1.38%) | 3,188 |
| 1 Jun 2022 | INR | 473.15 | 485.35 | 470 | 478.5 | 478.5 | +5.5 (+1.16%) | 22,015 |
| 31 May 2022 | INR | 463.95 | 475.95 | 459 | 473 | 473 | +9.3 (+2.01%) | 7,894 |
| 30 May 2022 | INR | 472.35 | 473.95 | 457.4 | 463.7 | 463.7 | -0.75 (-0.16%) | 8,070 |
| 27 May 2022 | INR | 447.3 | 466 | 445.7 | 464.45 | 464.45 | +18.85 (+4.23%) | 9,920 |
| 26 May 2022 | INR | 440.05 | 449 | 426.55 | 445.6 | 445.6 | +5.75 (+1.31%) | 4,747 |
| 25 May 2022 | INR | 453 | 453 | 428.7 | 439.85 | 439.85 | -11.35 (-2.52%) | 7,464 |
| 24 May 2022 | INR | 464 | 465 | 445.1 | 451.2 | 451.2 | -10.6 (-2.30%) | 10,619 |
| 23 May 2022 | INR | 446 | 473.6 | 437 | 461.8 | 461.8 | +15.85 (+3.55%) | 20,296 |
| 20 May 2022 | INR | 428.25 | 449.5 | 425.5 | 445.95 | 445.95 | +20.65 (+4.86%) | 11,845 |
| 19 May 2022 | INR | 405.55 | 453 | 404.45 | 425.3 | 425.3 | +15.25 (+3.72%) | 43,151 |
| 18 May 2022 | INR | 429.05 | 429.05 | 409 | 410.05 | 410.05 | -3.9 (-0.94%) | 6,009 |
| 17 May 2022 | INR | 418.45 | 418.45 | 411.05 | 413.95 | 413.95 | +0.4 (+0.10%) | 6,207 |
| 16 May 2022 | INR | 425 | 425 | 407.3 | 413.55 | 413.55 | -2.95 (-0.71%) | 8,581 |
| 13 May 2022 | INR | 417 | 428 | 412.1 | 416.5 | 416.5 | +3.3 (+0.80%) | 19,716 |
| 12 May 2022 | INR | 413.8 | 422.15 | 404.1 | 413.2 | 413.2 | +6.5 (+1.60%) | 16,912 |
| 11 May 2022 | INR | 437 | 437 | 402.75 | 406.7 | 406.7 | -24.3 (-5.64%) | 17,515 |
| 10 May 2022 | INR | 432 | 440.05 | 425.3 | 431 | 431 | -4.7 (-1.08%) | 7,459 |
| 9 May 2022 | INR | 427.9 | 442.9 | 413.1 | 435.7 | 435.7 | +9.45 (+2.22%) | 20,428 |
| 6 May 2022 | INR | 412 | 430.35 | 412 | 426.25 | 426.25 | -0.8 (-0.19%) | 19,231 |
