| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 576.1 | 581.85 | 570.05 | 571.05 | 571.05 | -5.1 (-0.89%) | 3,214 |
| 2 Feb 2022 | INR | 572 | 579 | 571 | 576.15 | 576.15 | +4.85 (+0.85%) | 7,170 |
| 1 Feb 2022 | INR | 589 | 589 | 569 | 571.3 | 571.3 | -2.3 (-0.40%) | 4,355 |
| 31 Jan 2022 | INR | 592.6 | 592.6 | 565.3 | 573.6 | 573.6 | -36.2 (-5.94%) | 24,857 |
| 28 Jan 2022 | INR | 614.15 | 628 | 602.8 | 609.8 | 609.8 | +1.8 (+0.30%) | 5,025 |
| 27 Jan 2022 | INR | 605.1 | 612.3 | 598.15 | 608 | 608 | +2.05 (+0.34%) | 2,496 |
| 25 Jan 2022 | INR | 610 | 616.35 | 604.5 | 605.95 | 605.95 | -2 (-0.33%) | 4,035 |
| 24 Jan 2022 | INR | 620 | 621 | 606.95 | 607.95 | 607.95 | -12.35 (-1.99%) | 9,853 |
| 21 Jan 2022 | INR | 621.8 | 632.65 | 618.15 | 620.3 | 620.3 | -5.6 (-0.89%) | 5,363 |
| 20 Jan 2022 | INR | 638.05 | 639.15 | 624.6 | 625.9 | 625.9 | -13.3 (-2.08%) | 4,822 |
| 19 Jan 2022 | INR | 628.05 | 648.35 | 625.05 | 639.2 | 639.2 | +8.35 (+1.32%) | 5,160 |
| 18 Jan 2022 | INR | 635 | 642 | 629.35 | 630.85 | 630.85 | -2.55 (-0.40%) | 6,042 |
| 17 Jan 2022 | INR | 641 | 652.2 | 632.4 | 633.4 | 633.4 | -5.15 (-0.81%) | 5,012 |
| 14 Jan 2022 | INR | 620.4 | 652.95 | 617.45 | 638.55 | 638.55 | +16.65 (+2.68%) | 11,456 |
| 13 Jan 2022 | INR | 617 | 633.5 | 617 | 621.9 | 621.9 | +1.5 (+0.24%) | 2,661 |
| 12 Jan 2022 | INR | 622.7 | 624 | 612.6 | 620.4 | 620.4 | -0.95 (-0.15%) | 9,286 |
| 11 Jan 2022 | INR | 635.55 | 635.55 | 617.1 | 621.35 | 621.35 | -10.9 (-1.72%) | 3,715 |
| 10 Jan 2022 | INR | 640.65 | 642.35 | 627.05 | 632.25 | 632.25 | -3.7 (-0.58%) | 4,618 |
| 7 Jan 2022 | INR | 624.65 | 653 | 615 | 635.95 | 635.95 | +17.15 (+2.77%) | 9,281 |
| 6 Jan 2022 | INR | 614.7 | 623.15 | 609.65 | 618.8 | 618.8 | 0.0 (0.0%) | 4,621 |
| 5 Jan 2022 | INR | 619 | 624.5 | 612.45 | 618.8 | 618.8 | -1.45 (-0.23%) | 4,528 |
| 4 Jan 2022 | INR | 625 | 625 | 613.8 | 620.25 | 620.25 | +3.35 (+0.54%) | 2,556 |
| 3 Jan 2022 | INR | 618 | 624.4 | 611.25 | 616.9 | 616.9 | -1.95 (-0.32%) | 2,611 |
| 31 Dec 2021 | INR | 599.55 | 639.8 | 599.55 | 618.85 | 618.85 | +18.9 (+3.15%) | 10,332 |
| 30 Dec 2021 | INR | 604.95 | 604.95 | 593 | 599.95 | 599.95 | -2.95 (-0.49%) | 3,233 |
| 29 Dec 2021 | INR | 609.35 | 614.95 | 600.3 | 602.9 | 602.9 | -3 (-0.50%) | 3,276 |
| 28 Dec 2021 | INR | 585.05 | 616.35 | 585.05 | 605.9 | 605.9 | +24.6 (+4.23%) | 12,394 |
| 27 Dec 2021 | INR | 578 | 583.5 | 575.3 | 581.3 | 581.3 | -4.05 (-0.69%) | 2,214 |
| 24 Dec 2021 | INR | 588.75 | 596.4 | 584.1 | 585.35 | 585.35 | -0.3 (-0.05%) | 11,757 |
| 23 Dec 2021 | INR | 597.95 | 597.95 | 582.3 | 585.65 | 585.65 | +0.3 (+0.05%) | 7,754 |
