| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,180.2 | 1,215 | 1,164 | 1,169.55 | 1,169.55 | -10.65 (-0.90%) | 4,787 |
| 23 Feb 2024 | INR | 1,170 | 1,210.5 | 1,166.25 | 1,180.2 | 1,180.2 | +30.85 (+2.68%) | 13,686 |
| 22 Feb 2024 | INR | 1,152 | 1,175.6 | 1,130.5 | 1,149.35 | 1,149.35 | -3.65 (-0.32%) | 2,304 |
| 21 Feb 2024 | INR | 1,141.3 | 1,168.45 | 1,141.25 | 1,153 | 1,153 | -7.85 (-0.68%) | 2,582 |
| 20 Feb 2024 | INR | 1,165.35 | 1,165.75 | 1,145 | 1,160.85 | 1,160.85 | +9.9 (+0.86%) | 1,886 |
| 19 Feb 2024 | INR | 1,094.45 | 1,196.8 | 1,094.45 | 1,150.95 | 1,150.95 | +56.5 (+5.16%) | 8,551 |
| 16 Feb 2024 | INR | 1,093 | 1,127.45 | 1,085.95 | 1,094.45 | 1,094.45 | -2.45 (-0.22%) | 3,215 |
| 15 Feb 2024 | INR | 1,069.5 | 1,126.05 | 1,069.5 | 1,096.9 | 1,096.9 | -1.9 (-0.17%) | 1,417 |
| 14 Feb 2024 | INR | 1,088.65 | 1,104.05 | 1,077.6 | 1,098.8 | 1,098.8 | +13.9 (+1.28%) | 1,502 |
| 13 Feb 2024 | INR | 1,084.35 | 1,097.15 | 1,083.9 | 1,084.9 | 1,084.9 | +8.65 (+0.80%) | 3,276 |
| 12 Feb 2024 | INR | 1,110.9 | 1,111.05 | 1,069.5 | 1,076.25 | 1,076.25 | -31.7 (-2.86%) | 2,782 |
| 9 Feb 2024 | INR | 1,142.55 | 1,142.55 | 1,078 | 1,107.95 | 1,107.95 | -30.9 (-2.71%) | 10,478 |
| 8 Feb 2024 | INR | 1,148 | 1,176.4 | 1,136 | 1,138.85 | 1,138.85 | -22.8 (-1.96%) | 3,703 |
| 7 Feb 2024 | INR | 1,175 | 1,175 | 1,124.2 | 1,161.65 | 1,161.65 | +11.7 (+1.02%) | 4,202 |
| 6 Feb 2024 | INR | 1,143.85 | 1,181.55 | 1,114.75 | 1,149.95 | 1,149.95 | +27.85 (+2.48%) | 11,000 |
| 5 Feb 2024 | INR | 1,134.65 | 1,163.85 | 1,102.85 | 1,122.1 | 1,122.1 | -44 (-3.77%) | 9,314 |
| 2 Feb 2024 | INR | 1,146.3 | 1,182.8 | 1,103.3 | 1,166.1 | 1,166.1 | +20.15 (+1.76%) | 14,104 |
| 1 Feb 2024 | INR | 1,013.15 | 1,173.25 | 1,013.15 | 1,145.95 | 1,145.95 | +114.45 (+11.10%) | 50,591 |
| 31 Jan 2024 | INR | 1,031.8 | 1,042.2 | 1,013.2 | 1,031.5 | 1,031.5 | +4.55 (+0.44%) | 97,276 |
| 30 Jan 2024 | INR | 1,024 | 1,043.95 | 1,006.95 | 1,026.95 | 1,026.95 | +7.1 (+0.70%) | 5,809 |
| 29 Jan 2024 | INR | 1,034.9 | 1,060.8 | 1,006 | 1,019.85 | 1,019.85 | -10.95 (-1.06%) | 13,928 |
| 25 Jan 2024 | INR | 990 | 1,047.8 | 977 | 1,030.8 | 1,030.8 | +43.35 (+4.39%) | 11,375 |
| 24 Jan 2024 | INR | 966.35 | 999.25 | 956.1 | 987.45 | 987.45 | +31.55 (+3.30%) | 4,478 |
| 23 Jan 2024 | INR | 981.3 | 1,020.6 | 943.4 | 955.9 | 955.9 | -33.65 (-3.40%) | 15,541 |
| 20 Jan 2024 | INR | 965.9 | 1,048 | 965.15 | 989.55 | 989.55 | +38.2 (+4.02%) | 9,711 |
| 19 Jan 2024 | INR | 960.8 | 963.5 | 948.2 | 951.35 | 951.35 | +0.4 (+0.04%) | 1,042 |
| 18 Jan 2024 | INR | 944 | 962.85 | 934.3 | 950.95 | 950.95 | +3.35 (+0.35%) | 2,372 |
| 17 Jan 2024 | INR | 953 | 969.75 | 945.3 | 947.6 | 947.6 | -5.6 (-0.59%) | 3,609 |
| 16 Jan 2024 | INR | 966.15 | 975.95 | 944.8 | 953.2 | 953.2 | -8.25 (-0.86%) | 4,107 |
| 15 Jan 2024 | INR | 979.35 | 980.95 | 951 | 961.45 | 961.45 | -13.75 (-1.41%) | 6,323 |
