| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 661 | 676.35 | 658.85 | 662.35 | 662.35 | -3.5 (-0.53%) | 9,888 |
| 10 Nov 2021 | INR | 671.8 | 675.25 | 665 | 665.85 | 665.85 | -4 (-0.60%) | 2,205 |
| 9 Nov 2021 | INR | 682.05 | 682.05 | 669.5 | 669.85 | 669.85 | -2.2 (-0.33%) | 18,175 |
| 8 Nov 2021 | INR | 675 | 675.55 | 668.25 | 672.05 | 672.05 | -0.1 (-0.01%) | 3,316 |
| 4 Nov 2021 | INR | 671 | 679.15 | 670.7 | 672.15 | 672.15 | +1.95 (+0.29%) | 2,194 |
| 3 Nov 2021 | INR | 675.25 | 675.3 | 667.9 | 670.2 | 670.2 | +1.65 (+0.25%) | 2,267 |
| 2 Nov 2021 | INR | 665 | 674.25 | 664.3 | 668.55 | 668.55 | +3.55 (+0.53%) | 4,951 |
| 1 Nov 2021 | INR | 679 | 680.45 | 655 | 665 | 665 | -22.55 (-3.28%) | 13,779 |
| 29 Oct 2021 | INR | 679.85 | 693.25 | 675 | 687.55 | 687.55 | +4.8 (+0.70%) | 5,401 |
| 28 Oct 2021 | INR | 690.4 | 694.5 | 674 | 682.75 | 682.75 | -6.65 (-0.96%) | 4,534 |
| 27 Oct 2021 | INR | 701.15 | 704.05 | 687.7 | 689.4 | 689.4 | -6.8 (-0.98%) | 3,999 |
| 26 Oct 2021 | INR | 690 | 704.35 | 688.4 | 696.2 | 696.2 | +12.9 (+1.89%) | 6,676 |
| 25 Oct 2021 | INR | 711 | 711 | 670 | 683.3 | 683.3 | -14.1 (-2.02%) | 9,748 |
| 22 Oct 2021 | INR | 726 | 734 | 693.1 | 697.4 | 697.4 | -26.75 (-3.69%) | 21,688 |
| 21 Oct 2021 | INR | 707.25 | 730 | 700.1 | 724.15 | 724.15 | +25.1 (+3.59%) | 25,483 |
| 20 Oct 2021 | INR | 711 | 717.4 | 689.8 | 699.05 | 699.05 | +0.7 (+0.10%) | 11,459 |
| 19 Oct 2021 | INR | 717.5 | 725.45 | 695.1 | 698.35 | 698.35 | -3.55 (-0.51%) | 33,252 |
| 18 Oct 2021 | INR | 694.6 | 711.8 | 685.95 | 701.9 | 701.9 | +21.95 (+3.23%) | 19,745 |
| 14 Oct 2021 | INR | 690.7 | 695 | 678 | 679.95 | 679.95 | -6.35 (-0.93%) | 8,029 |
| 13 Oct 2021 | INR | 691 | 696 | 683.5 | 686.3 | 686.3 | +1.85 (+0.27%) | 11,630 |
| 12 Oct 2021 | INR | 694.9 | 694.9 | 680 | 684.45 | 684.45 | +3.6 (+0.53%) | 4,833 |
| 11 Oct 2021 | INR | 684.75 | 697.65 | 677.75 | 680.85 | 680.85 | +6.65 (+0.99%) | 9,959 |
| 8 Oct 2021 | INR | 691.75 | 691.75 | 670.1 | 674.2 | 674.2 | -10.25 (-1.50%) | 8,610 |
| 7 Oct 2021 | INR | 685 | 691.8 | 679.05 | 684.45 | 684.45 | +6 (+0.88%) | 6,095 |
| 6 Oct 2021 | INR | 689.1 | 697 | 676.4 | 678.45 | 678.45 | -5.9 (-0.86%) | 9,572 |
| 5 Oct 2021 | INR | 692.9 | 698 | 683.75 | 684.35 | 684.35 | -4.9 (-0.71%) | 6,182 |
| 4 Oct 2021 | INR | 672 | 696.85 | 672 | 689.25 | 689.25 | +14.9 (+2.21%) | 10,867 |
| 1 Oct 2021 | INR | 669.5 | 678.2 | 668.1 | 674.35 | 674.35 | +7.05 (+1.06%) | 3,872 |
| 30 Sep 2021 | INR | 679.5 | 684.35 | 664.05 | 667.3 | 667.3 | -12.05 (-1.77%) | 6,476 |
| 29 Sep 2021 | INR | 685.95 | 688.35 | 678.2 | 679.35 | 679.35 | -3.8 (-0.56%) | 5,020 |
