| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 684.4 | 688.9 | 678.05 | 683.15 | 683.15 | +2.6 (+0.38%) | 22,166 |
| 27 Sep 2021 | INR | 689.85 | 690.7 | 678.3 | 680.55 | 680.55 | -5 (-0.73%) | 3,929 |
| 24 Sep 2021 | INR | 692.3 | 694.5 | 683.4 | 685.55 | 685.55 | -5.15 (-0.75%) | 8,201 |
| 23 Sep 2021 | INR | 694 | 698.35 | 686 | 690.7 | 690.7 | +5.4 (+0.79%) | 8,602 |
| 22 Sep 2021 | INR | 687.55 | 704.05 | 679.2 | 685.3 | 685.3 | -2.9 (-0.42%) | 4,877 |
| 21 Sep 2021 | INR | 692 | 693.6 | 676 | 688.2 | 688.2 | -4.25 (-0.61%) | 9,130 |
| 20 Sep 2021 | INR | 689 | 718.75 | 689 | 692.45 | 692.45 | -18.4 (-2.59%) | 19,688 |
| 17 Sep 2021 | INR | 730 | 731.3 | 693 | 710.85 | 710.85 | -15.85 (-2.18%) | 10,222 |
| 16 Sep 2021 | INR | 737.7 | 740 | 725.1 | 726.7 | 726.7 | -8.75 (-1.19%) | 6,673 |
| 15 Sep 2021 | INR | 735.75 | 744.7 | 720.7 | 735.45 | 735.45 | +5 (+0.68%) | 39,426 |
| 14 Sep 2021 | INR | 733.95 | 738.75 | 726.85 | 730.45 | 730.45 | +1.25 (+0.17%) | 14,423 |
| 13 Sep 2021 | INR | 735 | 738.85 | 726.4 | 729.2 | 729.2 | -1.2 (-0.16%) | 9,556 |
| 9 Sep 2021 | INR | 713.8 | 738.35 | 708.1 | 730.4 | 730.4 | +21.55 (+3.04%) | 38,043 |
| 8 Sep 2021 | INR | 693.2 | 715 | 680.5 | 708.85 | 708.85 | +23.45 (+3.42%) | 13,952 |
| 7 Sep 2021 | INR | 696.6 | 704.9 | 676 | 685.4 | 685.4 | -7.2 (-1.04%) | 13,198 |
| 6 Sep 2021 | INR | 708 | 716 | 686.35 | 692.6 | 692.6 | -9.25 (-1.32%) | 15,472 |
| 3 Sep 2021 | INR | 681 | 715 | 678.05 | 701.85 | 701.85 | +21.25 (+3.12%) | 13,083 |
| 2 Sep 2021 | INR | 680 | 687 | 675.05 | 680.6 | 680.6 | +4.6 (+0.68%) | 7,379 |
| 1 Sep 2021 | INR | 686 | 688.15 | 673.05 | 676 | 676 | -1.4 (-0.21%) | 5,700 |
| 31 Aug 2021 | INR | 686 | 694.6 | 667 | 677.4 | 677.4 | -7.75 (-1.13%) | 12,493 |
| 30 Aug 2021 | INR | 672 | 688.7 | 672 | 685.15 | 685.15 | +12.3 (+1.83%) | 5,071 |
| 29 Aug 2021 | INR | 672.85 | 672.85 | 672.85 | 672.85 | 672.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 672.85 | 672.85 | 672.85 | 672.85 | 672.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 657.8 | 680 | 657.8 | 672.85 | 672.85 | +8.7 (+1.31%) | 4,611 |
| 26 Aug 2021 | INR | 672 | 679.75 | 658 | 664.15 | 664.15 | +2.9 (+0.44%) | 16,074 |
| 25 Aug 2021 | INR | 666.95 | 680.95 | 657.25 | 661.25 | 661.25 | -10.1 (-1.50%) | 12,171 |
| 24 Aug 2021 | INR | 639 | 674.15 | 639 | 671.35 | 671.35 | +25.8 (+4.00%) | 17,917 |
| 23 Aug 2021 | INR | 656 | 670 | 641.75 | 645.55 | 645.55 | -6.35 (-0.97%) | 16,747 |
| 20 Aug 2021 | INR | 667.85 | 670 | 650.2 | 651.9 | 651.9 | -20.9 (-3.11%) | 7,840 |
| 18 Aug 2021 | INR | 673.4 | 682 | 668.6 | 672.8 | 672.8 | -0.6 (-0.09%) | 10,760 |
