| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 675 | 688 | 669 | 673.4 | 673.4 | +0.85 (+0.13%) | 11,202 |
| 16 Aug 2021 | INR | 673 | 695 | 664.6 | 672.55 | 672.55 | -0.25 (-0.04%) | 14,774 |
| 13 Aug 2021 | INR | 690.95 | 694 | 668.15 | 672.8 | 672.8 | -12.65 (-1.85%) | 7,475 |
| 12 Aug 2021 | INR | 693 | 693.65 | 678.25 | 685.45 | 685.45 | -6.25 (-0.90%) | 6,824 |
| 11 Aug 2021 | INR | 675.5 | 695 | 649.15 | 691.7 | 691.7 | +21.9 (+3.27%) | 753,994 |
| 10 Aug 2021 | INR | 683 | 692.95 | 663.1 | 669.8 | 669.8 | -3.6 (-0.53%) | 37,655 |
| 9 Aug 2021 | INR | 713.8 | 713.8 | 670.05 | 673.4 | 673.4 | -34.9 (-4.93%) | 38,693 |
| 6 Aug 2021 | INR | 710.95 | 718.3 | 704 | 708.3 | 708.3 | -2.2 (-0.31%) | 8,321 |
| 5 Aug 2021 | INR | 724.55 | 724.55 | 685 | 710.5 | 710.5 | +0.8 (+0.11%) | 25,011 |
| 4 Aug 2021 | INR | 740 | 740 | 706.05 | 709.7 | 709.7 | -54.45 (-7.13%) | 55,099 |
| 3 Aug 2021 | INR | 777.95 | 783.25 | 758.5 | 764.15 | 764.15 | -5 (-0.65%) | 48,052 |
| 2 Aug 2021 | INR | 727.6 | 778.15 | 727.6 | 769.15 | 769.15 | +42.7 (+5.88%) | 73,271 |
| 30 Jul 2021 | INR | 706.5 | 737.75 | 706.5 | 726.45 | 726.45 | +3.85 (+0.53%) | 15,854 |
| 29 Jul 2021 | INR | 723.8 | 729.2 | 718.1 | 722.6 | 722.6 | +6.45 (+0.90%) | 12,434 |
| 28 Jul 2021 | INR | 715.9 | 736.95 | 695.05 | 716.15 | 716.15 | +6.85 (+0.97%) | 36,973 |
| 27 Jul 2021 | INR | 713 | 726 | 705 | 709.3 | 709.3 | -7.25 (-1.01%) | 11,138 |
| 26 Jul 2021 | INR | 729 | 729 | 711.05 | 716.55 | 716.55 | +5.1 (+0.72%) | 4,072 |
| 23 Jul 2021 | INR | 714.3 | 722.4 | 709.35 | 711.45 | 711.45 | -2.85 (-0.40%) | 18,429 |
| 22 Jul 2021 | INR | 734 | 734 | 707.85 | 714.3 | 714.3 | -3.4 (-0.47%) | 19,679 |
| 20 Jul 2021 | INR | 725.15 | 749.5 | 711.65 | 717.7 | 717.7 | -7.25 (-1.00%) | 24,768 |
| 19 Jul 2021 | INR | 709.9 | 759.5 | 698.25 | 724.95 | 724.95 | +16.8 (+2.37%) | 81,663 |
| 16 Jul 2021 | INR | 709 | 714.6 | 705.25 | 708.15 | 708.15 | -0.95 (-0.13%) | 12,139 |
| 15 Jul 2021 | INR | 705 | 727.15 | 705 | 709.1 | 709.1 | +0.2 (+0.03%) | 18,060 |
| 14 Jul 2021 | INR | 731 | 731 | 703.4 | 708.9 | 708.9 | -10.6 (-1.47%) | 18,447 |
| 13 Jul 2021 | INR | 730 | 730 | 714.7 | 719.5 | 719.5 | -3.1 (-0.43%) | 18,668 |
| 12 Jul 2021 | INR | 741.65 | 743 | 718.75 | 722.6 | 722.6 | -12.8 (-1.74%) | 17,477 |
| 9 Jul 2021 | INR | 731 | 752.05 | 725.35 | 735.4 | 735.4 | +5.15 (+0.71%) | 19,901 |
| 8 Jul 2021 | INR | 729.2 | 738.35 | 722.55 | 730.25 | 730.25 | +2.55 (+0.35%) | 12,159 |
| 7 Jul 2021 | INR | 744.6 | 746.95 | 720 | 727.7 | 727.7 | -9.4 (-1.28%) | 16,381 |
| 6 Jul 2021 | INR | 759.45 | 761.5 | 732.5 | 737.1 | 737.1 | -17.5 (-2.32%) | 25,341 |
