| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 557.7 | 558.45 | 547.1 | 551.1 | 551.1 | -0.35 (-0.06%) | 8,525 |
| 21 May 2021 | INR | 554 | 558 | 550.25 | 551.45 | 551.45 | +8.25 (+1.52%) | 13,567 |
| 20 May 2021 | INR | 545 | 559.95 | 539.3 | 543.2 | 543.2 | +2 (+0.37%) | 38,894 |
| 19 May 2021 | INR | 535 | 546.1 | 535 | 541.2 | 541.2 | +6.45 (+1.21%) | 9,028 |
| 18 May 2021 | INR | 534.95 | 544.6 | 530 | 534.75 | 534.75 | +7.85 (+1.49%) | 38,061 |
| 17 May 2021 | INR | 521 | 534 | 521 | 526.9 | 526.9 | +7.5 (+1.44%) | 17,691 |
| 14 May 2021 | INR | 514 | 528 | 514 | 519.4 | 519.4 | +3.2 (+0.62%) | 6,152 |
| 12 May 2021 | INR | 524 | 533.2 | 514.6 | 516.2 | 516.2 | -7.4 (-1.41%) | 23,226 |
| 11 May 2021 | INR | 507.4 | 532.15 | 507.4 | 523.6 | 523.6 | +10.55 (+2.06%) | 33,319 |
| 10 May 2021 | INR | 510 | 521.7 | 508.75 | 513.05 | 513.05 | +0.75 (+0.15%) | 13,888 |
| 7 May 2021 | INR | 530 | 532 | 507.65 | 512.3 | 512.3 | -15.5 (-2.94%) | 28,149 |
| 6 May 2021 | INR | 528 | 534 | 524.6 | 527.8 | 527.8 | +1.9 (+0.36%) | 10,146 |
| 5 May 2021 | INR | 523.1 | 535 | 523.1 | 525.9 | 525.9 | +2.2 (+0.42%) | 29,517 |
| 4 May 2021 | INR | 509 | 537 | 506 | 523.7 | 523.7 | +16.4 (+3.23%) | 40,767 |
| 3 May 2021 | INR | 501 | 514.2 | 495 | 507.3 | 507.3 | +7.8 (+1.56%) | 11,615 |
| 30 Apr 2021 | INR | 509 | 509 | 490.8 | 499.5 | 499.5 | +6.95 (+1.41%) | 18,623 |
| 29 Apr 2021 | INR | 506 | 523 | 488.45 | 492.55 | 492.55 | -23.85 (-4.62%) | 47,199 |
| 28 Apr 2021 | INR | 508 | 526.45 | 500.55 | 516.4 | 516.4 | +12.5 (+2.48%) | 40,182 |
| 27 Apr 2021 | INR | 476.3 | 507 | 474.95 | 503.9 | 503.9 | +29.05 (+6.12%) | 56,860 |
| 26 Apr 2021 | INR | 472.3 | 483.15 | 466 | 474.85 | 474.85 | +7.2 (+1.54%) | 12,652 |
| 23 Apr 2021 | INR | 475.8 | 489.95 | 463.75 | 467.65 | 467.65 | -2.95 (-0.63%) | 12,753 |
| 22 Apr 2021 | INR | 472.55 | 486.65 | 467.75 | 470.6 | 470.6 | -7.05 (-1.48%) | 21,773 |
| 20 Apr 2021 | INR | 492 | 503 | 470.05 | 477.65 | 477.65 | -3.8 (-0.79%) | 51,234 |
| 19 Apr 2021 | INR | 455 | 494.4 | 447.95 | 481.45 | 481.45 | +13.6 (+2.91%) | 37,416 |
| 16 Apr 2021 | INR | 452.4 | 484 | 448.3 | 467.85 | 467.85 | +23.75 (+5.35%) | 43,579 |
| 15 Apr 2021 | INR | 443 | 462 | 437.2 | 444.1 | 444.1 | -4.8 (-1.07%) | 8,798 |
| 13 Apr 2021 | INR | 447.45 | 461.05 | 445 | 448.9 | 448.9 | +5.05 (+1.14%) | 6,182 |
| 12 Apr 2021 | INR | 470.1 | 471.35 | 435 | 443.85 | 443.85 | -35.85 (-7.47%) | 14,099 |
| 9 Apr 2021 | INR | 474.05 | 488.05 | 467.05 | 479.7 | 479.7 | +12.55 (+2.69%) | 26,308 |
| 8 Apr 2021 | INR | 460.45 | 486 | 457.05 | 467.15 | 467.15 | +9.65 (+2.11%) | 27,630 |
