| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 418 | 478.7 | 418 | 457.5 | 457.5 | +43.25 (+10.44%) | 61,086 |
| 6 Apr 2021 | INR | 424.25 | 432 | 410 | 414.25 | 414.25 | -9.7 (-2.29%) | 11,009 |
| 5 Apr 2021 | INR | 431.9 | 434.95 | 415.85 | 423.95 | 423.95 | -6.8 (-1.58%) | 10,535 |
| 1 Apr 2021 | INR | 411.25 | 432 | 411.25 | 430.75 | 430.75 | +19.5 (+4.74%) | 15,526 |
| 31 Mar 2021 | INR | 420 | 422.45 | 410 | 411.25 | 411.25 | -4.7 (-1.13%) | 22,671 |
| 30 Mar 2021 | INR | 425.35 | 427.75 | 414.1 | 415.95 | 415.95 | -5.35 (-1.27%) | 7,967 |
| 26 Mar 2021 | INR | 430 | 433 | 420 | 421.3 | 421.3 | -6.2 (-1.45%) | 37,128 |
| 25 Mar 2021 | INR | 433.75 | 436.05 | 424 | 427.5 | 427.5 | -5.45 (-1.26%) | 27,398 |
| 24 Mar 2021 | INR | 440 | 458.7 | 431 | 432.95 | 432.95 | -5.1 (-1.16%) | 19,387 |
| 23 Mar 2021 | INR | 438.1 | 443.75 | 435.5 | 438.05 | 438.05 | -0.05 (-0.01%) | 24,897 |
| 22 Mar 2021 | INR | 447.8 | 454.4 | 436.25 | 438.1 | 438.1 | -9.4 (-2.10%) | 9,483 |
| 19 Mar 2021 | INR | 444.9 | 454.3 | 427.2 | 447.5 | 447.5 | +7.65 (+1.74%) | 28,020 |
| 18 Mar 2021 | INR | 440 | 447.7 | 437.5 | 439.85 | 439.85 | +1.3 (+0.30%) | 9,413 |
| 17 Mar 2021 | INR | 445.1 | 453.05 | 434.05 | 438.55 | 438.55 | -10.55 (-2.35%) | 5,657 |
| 16 Mar 2021 | INR | 455 | 457.75 | 448 | 449.1 | 449.1 | -4.7 (-1.04%) | 12,197 |
| 15 Mar 2021 | INR | 457.1 | 458 | 450 | 453.8 | 453.8 | -4.3 (-0.94%) | 12,978 |
| 12 Mar 2021 | INR | 462 | 463.25 | 455.8 | 458.1 | 458.1 | -0.65 (-0.14%) | 3,643 |
| 10 Mar 2021 | INR | 463 | 466.5 | 457.1 | 458.75 | 458.75 | -2.4 (-0.52%) | 12,703 |
| 9 Mar 2021 | INR | 456.05 | 470.4 | 455 | 461.15 | 461.15 | +5.3 (+1.16%) | 20,412 |
| 8 Mar 2021 | INR | 463.05 | 469.75 | 454 | 455.85 | 455.85 | -8.1 (-1.75%) | 18,365 |
| 5 Mar 2021 | INR | 473 | 475.4 | 463.05 | 463.95 | 463.95 | -8.55 (-1.81%) | 4,227 |
| 4 Mar 2021 | INR | 467.4 | 475.95 | 466.8 | 472.5 | 472.5 | +5.1 (+1.09%) | 22,038 |
| 3 Mar 2021 | INR | 472.45 | 478.9 | 466.6 | 467.4 | 467.4 | -1.9 (-0.40%) | 8,923 |
| 2 Mar 2021 | INR | 470 | 475.9 | 466.2 | 469.3 | 469.3 | +0.95 (+0.20%) | 4,579 |
| 1 Mar 2021 | INR | 465.45 | 472.6 | 465.45 | 468.35 | 468.35 | +2.9 (+0.62%) | 11,947 |
| 26 Feb 2021 | INR | 477 | 487 | 461.9 | 465.45 | 465.45 | -9.8 (-2.06%) | 29,768 |
| 25 Feb 2021 | INR | 470.25 | 479.4 | 470.25 | 475.25 | 475.25 | +1.45 (+0.31%) | 16,550 |
| 24 Feb 2021 | INR | 479 | 481.85 | 472.5 | 473.8 | 473.8 | -2.8 (-0.59%) | 23,641 |
| 23 Feb 2021 | INR | 478 | 483 | 474 | 476.6 | 476.6 | +0.35 (+0.07%) | 3,960 |
| 22 Feb 2021 | INR | 484.35 | 487.75 | 475.05 | 476.25 | 476.25 | -12.1 (-2.48%) | 3,942 |
