| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 975.45 | 979.45 | 968 | 975.2 | 975.2 | +12.45 (+1.29%) | 2,124 |
| 11 Jan 2024 | INR | 954.05 | 971.35 | 954.05 | 962.75 | 962.75 | +4.95 (+0.52%) | 968 |
| 10 Jan 2024 | INR | 963.85 | 970.05 | 954.05 | 957.8 | 957.8 | -7.7 (-0.80%) | 2,581 |
| 9 Jan 2024 | INR | 945.6 | 969.5 | 939.65 | 965.5 | 965.5 | +29.2 (+3.12%) | 1,954 |
| 8 Jan 2024 | INR | 951.5 | 965.15 | 932.6 | 936.3 | 936.3 | -20.3 (-2.12%) | 7,273 |
| 5 Jan 2024 | INR | 980.7 | 984.5 | 951.65 | 956.6 | 956.6 | -11 (-1.14%) | 3,102 |
| 4 Jan 2024 | INR | 967.05 | 999 | 962.55 | 967.6 | 967.6 | +15.85 (+1.67%) | 4,448 |
| 3 Jan 2024 | INR | 938.85 | 971.5 | 938.85 | 951.75 | 951.75 | +13.45 (+1.43%) | 2,789 |
| 2 Jan 2024 | INR | 941.95 | 955 | 916.5 | 938.3 | 938.3 | +2.5 (+0.27%) | 5,999 |
| 1 Jan 2024 | INR | 955.1 | 958 | 931 | 935.8 | 935.8 | -15.6 (-1.64%) | 2,704 |
| 29 Dec 2023 | INR | 960.55 | 970 | 948.25 | 951.4 | 951.4 | -8.9 (-0.93%) | 2,558 |
| 28 Dec 2023 | INR | 970.95 | 973.45 | 949.95 | 960.3 | 960.3 | -1.6 (-0.17%) | 2,304 |
| 27 Dec 2023 | INR | 946.05 | 995.6 | 946.05 | 961.9 | 961.9 | +21.6 (+2.30%) | 9,935 |
| 26 Dec 2023 | INR | 927.75 | 946 | 927.75 | 940.3 | 940.3 | +2.9 (+0.31%) | 3,607 |
| 22 Dec 2023 | INR | 920 | 949.85 | 918.5 | 937.4 | 937.4 | +24.9 (+2.73%) | 4,063 |
| 21 Dec 2023 | INR | 906.05 | 936 | 895 | 912.5 | 912.5 | -8.45 (-0.92%) | 4,799 |
| 20 Dec 2023 | INR | 920.1 | 942.5 | 911.2 | 920.95 | 920.95 | -2.55 (-0.28%) | 4,886 |
| 19 Dec 2023 | INR | 931.85 | 931.85 | 919.6 | 923.5 | 923.5 | -2.05 (-0.22%) | 3,645 |
| 18 Dec 2023 | INR | 915.7 | 935.8 | 915 | 925.55 | 925.55 | +9.4 (+1.03%) | 4,097 |
| 15 Dec 2023 | INR | 946.1 | 946.4 | 909 | 916.15 | 916.15 | -24.35 (-2.59%) | 3,786 |
| 14 Dec 2023 | INR | 946.65 | 951.85 | 922.05 | 940.5 | 940.5 | -6.15 (-0.65%) | 5,059 |
| 13 Dec 2023 | INR | 951.1 | 966.85 | 942.95 | 946.65 | 946.65 | -1.25 (-0.13%) | 2,680 |
| 12 Dec 2023 | INR | 949.05 | 959.1 | 932.95 | 947.9 | 947.9 | +4.35 (+0.46%) | 2,268 |
| 11 Dec 2023 | INR | 944.4 | 962.5 | 939.25 | 943.55 | 943.55 | -0.85 (-0.09%) | 5,748 |
| 8 Dec 2023 | INR | 947.65 | 947.65 | 935 | 944.4 | 944.4 | +4 (+0.43%) | 3,393 |
| 7 Dec 2023 | INR | 945.05 | 950.35 | 939 | 940.4 | 940.4 | -6.2 (-0.65%) | 2,890 |
| 6 Dec 2023 | INR | 957.95 | 958 | 940.6 | 946.6 | 946.6 | -1.25 (-0.13%) | 2,800 |
| 5 Dec 2023 | INR | 961.95 | 965.55 | 935.85 | 947.85 | 947.85 | -14.9 (-1.55%) | 9,531 |
| 4 Dec 2023 | INR | 911.5 | 972 | 906.05 | 962.75 | 962.75 | +56.7 (+6.26%) | 8,111 |
| 1 Dec 2023 | INR | 918.8 | 924.05 | 905 | 906.05 | 906.05 | -10.05 (-1.10%) | 4,879 |
