| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 979.95 | 990.3 | 956.95 | 967.6 | 967.6 | +11.15 (+1.17%) | 5,770 |
| 13 Oct 2023 | INR | 983.05 | 1,004 | 940 | 956.45 | 956.45 | -47.9 (-4.77%) | 7,307 |
| 12 Oct 2023 | INR | 975.05 | 1,009.8 | 975.05 | 1,004.35 | 1,004.35 | +13.5 (+1.36%) | 5,405 |
| 11 Oct 2023 | INR | 969.05 | 994.9 | 969 | 990.85 | 990.85 | +20.15 (+2.08%) | 9,613 |
| 10 Oct 2023 | INR | 932.05 | 1,002.65 | 922.45 | 970.7 | 970.7 | +28.8 (+3.06%) | 32,663 |
| 9 Oct 2023 | INR | 810 | 952.55 | 810 | 941.9 | 941.9 | +87.45 (+10.23%) | 49,065 |
| 6 Oct 2023 | INR | 860 | 864.8 | 849.25 | 854.45 | 854.45 | -1.4 (-0.16%) | 1,234 |
| 5 Oct 2023 | INR | 859.95 | 860 | 838.4 | 855.85 | 855.85 | +4.45 (+0.52%) | 3,181 |
| 4 Oct 2023 | INR | 873.35 | 879.2 | 845.1 | 851.4 | 851.4 | -23.9 (-2.73%) | 3,817 |
| 3 Oct 2023 | INR | 879.65 | 889.15 | 870.75 | 875.3 | 875.3 | +0.1 (+0.01%) | 1,067 |
| 29 Sep 2023 | INR | 861.15 | 885 | 859.25 | 875.2 | 875.2 | +14 (+1.63%) | 5,628 |
| 28 Sep 2023 | INR | 886.8 | 886.8 | 855 | 861.2 | 861.2 | -8.25 (-0.95%) | 3,105 |
| 27 Sep 2023 | INR | 878.35 | 879.75 | 862 | 869.45 | 869.45 | -7.65 (-0.87%) | 1,577 |
| 26 Sep 2023 | INR | 856.45 | 880 | 856.45 | 877.1 | 877.1 | +18.55 (+2.16%) | 1,905 |
| 25 Sep 2023 | INR | 857.9 | 863.75 | 848 | 858.55 | 858.55 | +3.05 (+0.36%) | 1,732 |
| 22 Sep 2023 | INR | 839.3 | 858.4 | 839.3 | 855.5 | 855.5 | +14.95 (+1.78%) | 2,293 |
| 21 Sep 2023 | INR | 839.8 | 850.1 | 833.4 | 840.55 | 840.55 | +0.75 (+0.09%) | 2,254 |
| 20 Sep 2023 | INR | 842 | 862.8 | 837.8 | 839.8 | 839.8 | -4 (-0.47%) | 5,668 |
| 18 Sep 2023 | INR | 854.9 | 862.2 | 838.1 | 843.8 | 843.8 | -7.85 (-0.92%) | 6,399 |
| 15 Sep 2023 | INR | 871.95 | 871.95 | 845.5 | 851.65 | 851.65 | -4.55 (-0.53%) | 2,951 |
| 14 Sep 2023 | INR | 827.15 | 877.4 | 827.15 | 856.2 | 856.2 | +33.4 (+4.06%) | 12,350 |
| 13 Sep 2023 | INR | 833.7 | 833.7 | 812.05 | 822.8 | 822.8 | +4.8 (+0.59%) | 3,741 |
| 12 Sep 2023 | INR | 827.45 | 844.2 | 814.95 | 818 | 818 | -20.4 (-2.43%) | 6,048 |
| 11 Sep 2023 | INR | 831.9 | 840 | 826.6 | 838.4 | 838.4 | +13.15 (+1.59%) | 2,197 |
| 8 Sep 2023 | INR | 833.4 | 837.1 | 824 | 825.25 | 825.25 | -4.7 (-0.57%) | 1,841 |
| 7 Sep 2023 | INR | 826.85 | 835.25 | 811.75 | 829.95 | 829.95 | +3.15 (+0.38%) | 3,027 |
| 6 Sep 2023 | INR | 813.75 | 832.2 | 806.5 | 826.8 | 826.8 | +14 (+1.72%) | 3,631 |
| 5 Sep 2023 | INR | 826.8 | 837 | 808 | 812.8 | 812.8 | -7.6 (-0.93%) | 4,859 |
| 4 Sep 2023 | INR | 831.1 | 833.55 | 800.6 | 820.4 | 820.4 | -4.1 (-0.50%) | 6,924 |
| 1 Sep 2023 | INR | 839.9 | 839.9 | 821.25 | 824.5 | 824.5 | -8.4 (-1.01%) | 4,298 |
