| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 824.95 | 837.9 | 815.1 | 832.9 | 832.9 | +9.35 (+1.14%) | 4,751 |
| 30 Aug 2023 | INR | 824.95 | 826 | 801.95 | 823.55 | 823.55 | +6.1 (+0.75%) | 6,919 |
| 29 Aug 2023 | INR | 819.45 | 826.1 | 812 | 817.45 | 817.45 | -7 (-0.85%) | 8,311 |
| 28 Aug 2023 | INR | 819.05 | 825.65 | 813.6 | 824.45 | 824.45 | +4.95 (+0.60%) | 5,828 |
| 25 Aug 2023 | INR | 801 | 821.4 | 801 | 819.5 | 819.5 | -1.8 (-0.22%) | 4,741 |
| 24 Aug 2023 | INR | 808.95 | 824.5 | 805.2 | 821.3 | 821.3 | +17.3 (+2.15%) | 11,276 |
| 23 Aug 2023 | INR | 791.05 | 805.8 | 791.05 | 804 | 804 | +8.75 (+1.10%) | 6,582 |
| 22 Aug 2023 | INR | 799.95 | 808 | 788.5 | 795.25 | 795.25 | +2.55 (+0.32%) | 4,779 |
| 21 Aug 2023 | INR | 756.05 | 818.45 | 756.05 | 792.7 | 792.7 | +38.05 (+5.04%) | 31,151 |
| 18 Aug 2023 | INR | 750.05 | 768 | 746.9 | 754.65 | 754.65 | +6.45 (+0.86%) | 9,568 |
| 17 Aug 2023 | INR | 767.5 | 776 | 740.55 | 748.2 | 748.2 | -18.95 (-2.47%) | 3,441 |
| 16 Aug 2023 | INR | 744.75 | 772.7 | 744.75 | 767.15 | 767.15 | +7.2 (+0.95%) | 2,714 |
| 14 Aug 2023 | INR | 760.25 | 766.2 | 738.95 | 759.95 | 759.95 | +3.65 (+0.48%) | 4,156 |
| 11 Aug 2023 | INR | 756.35 | 794.25 | 748.5 | 756.3 | 756.3 | +13.55 (+1.82%) | 23,068 |
| 10 Aug 2023 | INR | 751.85 | 769.2 | 740 | 742.75 | 742.75 | -10.65 (-1.41%) | 5,794 |
| 9 Aug 2023 | INR | 731.1 | 766.3 | 719.1 | 753.4 | 753.4 | +22.25 (+3.04%) | 15,629 |
| 8 Aug 2023 | INR | 731.4 | 737.05 | 713.85 | 731.15 | 731.15 | +7.55 (+1.04%) | 7,270 |
| 7 Aug 2023 | INR | 726.05 | 733 | 722.25 | 723.6 | 723.6 | -1.25 (-0.17%) | 4,096 |
| 4 Aug 2023 | INR | 711.7 | 735 | 711.7 | 724.85 | 724.85 | +0.4 (+0.06%) | 4,199 |
| 3 Aug 2023 | INR | 699.05 | 730 | 699.05 | 724.45 | 724.45 | +13.45 (+1.89%) | 5,041 |
| 2 Aug 2023 | INR | 724.05 | 736 | 700 | 711 | 711 | -13.6 (-1.88%) | 7,630 |
| 1 Aug 2023 | INR | 733 | 736.15 | 724 | 724.6 | 724.6 | -6.9 (-0.94%) | 1,601 |
| 31 Jul 2023 | INR | 739.95 | 739.95 | 717.7 | 731.5 | 731.5 | +9.05 (+1.25%) | 7,680 |
| 28 Jul 2023 | INR | 740.15 | 745.25 | 715.05 | 722.45 | 722.45 | -15.15 (-2.05%) | 7,010 |
| 27 Jul 2023 | INR | 742.15 | 752 | 728.6 | 737.6 | 737.6 | -0.9 (-0.12%) | 3,961 |
| 26 Jul 2023 | INR | 747.25 | 755 | 736 | 738.5 | 738.5 | -8.65 (-1.16%) | 6,447 |
| 25 Jul 2023 | INR | 756 | 766 | 745 | 747.15 | 747.15 | -3.25 (-0.43%) | 11,035 |
| 24 Jul 2023 | INR | 740.75 | 755 | 739.05 | 750.4 | 750.4 | +10.5 (+1.42%) | 7,748 |
| 21 Jul 2023 | INR | 738.55 | 754.2 | 738.5 | 739.9 | 739.9 | +1.4 (+0.19%) | 8,113 |
| 20 Jul 2023 | INR | 739.85 | 748.7 | 724.85 | 738.5 | 738.5 | +9.7 (+1.33%) | 24,088 |
