| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 717 | 735 | 717 | 728.8 | 728.8 | +13.95 (+1.95%) | 19,570 |
| 18 Jul 2023 | INR | 729.8 | 734.05 | 711 | 714.85 | 714.85 | -9.55 (-1.32%) | 4,350 |
| 17 Jul 2023 | INR | 705.95 | 728 | 703.35 | 724.4 | 724.4 | +23.65 (+3.37%) | 4,646 |
| 14 Jul 2023 | INR | 681.45 | 718 | 681.45 | 700.75 | 700.75 | +5.4 (+0.78%) | 1,261 |
| 13 Jul 2023 | INR | 710.6 | 718.15 | 690.45 | 695.35 | 695.35 | -18.15 (-2.54%) | 7,335 |
| 12 Jul 2023 | INR | 692 | 720 | 692 | 713.5 | 713.5 | +8.65 (+1.23%) | 7,076 |
| 11 Jul 2023 | INR | 714 | 721 | 699.8 | 704.85 | 704.85 | -8.2 (-1.15%) | 4,675 |
| 10 Jul 2023 | INR | 710.1 | 721.35 | 692.15 | 713.05 | 713.05 | +2.75 (+0.39%) | 29,047 |
| 7 Jul 2023 | INR | 710.4 | 721.1 | 708.1 | 710.3 | 710.3 | -15.1 (-2.08%) | 7,442 |
| 6 Jul 2023 | INR | 723.7 | 735 | 716.45 | 725.4 | 725.4 | +3.9 (+0.54%) | 10,745 |
| 5 Jul 2023 | INR | 730 | 730 | 717 | 721.5 | 721.5 | +3.35 (+0.47%) | 10,998 |
| 4 Jul 2023 | INR | 707.9 | 730.9 | 705 | 718.15 | 718.15 | +15.05 (+2.14%) | 25,480 |
| 3 Jul 2023 | INR | 706.8 | 714.1 | 698.45 | 703.1 | 703.1 | +2.65 (+0.38%) | 7,033 |
| 30 Jun 2023 | INR | 689.95 | 707.8 | 689.95 | 700.45 | 700.45 | +8.1 (+1.17%) | 9,963 |
| 28 Jun 2023 | INR | 689.95 | 695.3 | 684.2 | 692.35 | 692.35 | +6.85 (+1.00%) | 6,240 |
| 27 Jun 2023 | INR | 694.3 | 694.7 | 684.1 | 685.5 | 685.5 | -3.9 (-0.57%) | 4,622 |
| 26 Jun 2023 | INR | 682.3 | 694.7 | 682.3 | 689.4 | 689.4 | -2.85 (-0.41%) | 1,261 |
| 23 Jun 2023 | INR | 692.05 | 696.35 | 682 | 692.25 | 692.25 | +2.4 (+0.35%) | 5,156 |
| 22 Jun 2023 | INR | 692.75 | 722.1 | 684.95 | 689.85 | 689.85 | -2.9 (-0.42%) | 17,653 |
| 21 Jun 2023 | INR | 709.15 | 719.05 | 686.95 | 692.75 | 692.75 | -15.4 (-2.17%) | 14,472 |
| 20 Jun 2023 | INR | 674 | 715 | 673.7 | 708.15 | 708.15 | +30.55 (+4.51%) | 16,304 |
| 19 Jun 2023 | INR | 685.75 | 685.75 | 673.4 | 677.6 | 677.6 | -4.05 (-0.59%) | 2,416 |
| 16 Jun 2023 | INR | 685.45 | 690.25 | 676.1 | 681.65 | 681.65 | -2.15 (-0.31%) | 5,874 |
| 15 Jun 2023 | INR | 678 | 689.7 | 668.25 | 683.8 | 683.8 | +14.4 (+2.15%) | 8,878 |
| 14 Jun 2023 | INR | 672.25 | 678 | 666.75 | 669.4 | 669.4 | -2.35 (-0.35%) | 2,483 |
| 13 Jun 2023 | INR | 667.95 | 673.45 | 665.25 | 671.75 | 671.75 | +0.65 (+0.10%) | 3,419 |
| 12 Jun 2023 | INR | 680.35 | 682.35 | 662 | 671.1 | 671.1 | -9.2 (-1.35%) | 5,774 |
| 9 Jun 2023 | INR | 674.95 | 684.35 | 661 | 680.3 | 680.3 | +7.45 (+1.11%) | 4,423 |
| 8 Jun 2023 | INR | 696.1 | 696.1 | 670.55 | 672.85 | 672.85 | -19 (-2.75%) | 6,282 |
| 7 Jun 2023 | INR | 695 | 712.75 | 678.6 | 691.85 | 691.85 | -1 (-0.14%) | 6,584 |
