| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,368.6 | 1,370 | 1,305 | 1,317.7 | 1,317.7 | -35.6 (-2.63%) | 6,177 |
| 23 Oct 2014 | INR | 1,380.9 | 1,382.9 | 1,353.3 | 1,353.3 | 1,353.3 | -19.75 (-1.44%) | 1,521 |
| 22 Oct 2014 | INR | 1,375 | 1,385 | 1,360 | 1,373.05 | 1,373.05 | -1.2 (-0.09%) | 1,418 |
| 21 Oct 2014 | INR | 1,353.6 | 1,390 | 1,350 | 1,374.25 | 1,374.25 | +16.3 (+1.20%) | 2,391 |
| 20 Oct 2014 | INR | 1,370 | 1,374 | 1,350 | 1,357.95 | 1,357.95 | +8.9 (+0.66%) | 1,153 |
| 17 Oct 2014 | INR | 1,362.2 | 1,387.1 | 1,345.2 | 1,349.05 | 1,349.05 | +8.1 (+0.60%) | 2,246 |
| 16 Oct 2014 | INR | 1,386.55 | 1,390 | 1,320 | 1,340.95 | 1,340.95 | -58.65 (-4.19%) | 3,374 |
| 14 Oct 2014 | INR | 1,395 | 1,402.9 | 1,386 | 1,399.6 | 1,399.6 | +9.5 (+0.68%) | 34,004 |
| 13 Oct 2014 | INR | 1,419 | 1,419 | 1,381.85 | 1,390.1 | 1,390.1 | -28.75 (-2.03%) | 51,510 |
| 10 Oct 2014 | INR | 1,420 | 1,425 | 1,364.3 | 1,418.85 | 1,418.85 | -7.9 (-0.55%) | 2,917 |
| 9 Oct 2014 | INR | 1,437 | 1,452.85 | 1,424.05 | 1,426.75 | 1,426.75 | +1.75 (+0.12%) | 3,575 |
| 8 Oct 2014 | INR | 1,506.7 | 1,519.9 | 1,405 | 1,425 | 1,425 | -81.75 (-5.43%) | 3,117 |
| 7 Oct 2014 | INR | 1,539.5 | 1,563 | 1,502 | 1,506.75 | 1,506.75 | -10.35 (-0.68%) | 2,778 |
| 1 Oct 2014 | INR | 1,500 | 1,524.9 | 1,500 | 1,517.1 | 1,517.1 | +19.3 (+1.29%) | 2,510 |
| 30 Sep 2014 | INR | 1,511.4 | 1,515.85 | 1,492.05 | 1,497.8 | 1,497.8 | -10.7 (-0.71%) | 1,780 |
| 29 Sep 2014 | INR | 1,560 | 1,560 | 1,501 | 1,508.5 | 1,508.5 | -40.8 (-2.63%) | 4,546 |
| 26 Sep 2014 | INR | 1,493.8 | 1,559.95 | 1,491.9 | 1,549.3 | 1,549.3 | +50.3 (+3.36%) | 9,219 |
| 25 Sep 2014 | INR | 1,491.15 | 1,520.05 | 1,460 | 1,499 | 1,499 | -5.2 (-0.35%) | 5,930 |
| 24 Sep 2014 | INR | 1,500 | 1,516.95 | 1,469 | 1,504.2 | 1,504.2 | -66.15 (-4.21%) | 9,076 |
| 23 Sep 2014 | INR | 1,562 | 1,588.95 | 1,550.1 | 1,570.35 | 1,570.35 | +8.4 (+0.54%) | 11,342 |
| 22 Sep 2014 | INR | 1,544.95 | 1,575 | 1,530.5 | 1,561.95 | 1,561.95 | +31.5 (+2.06%) | 6,913 |
| 19 Sep 2014 | INR | 1,494 | 1,559.95 | 1,494 | 1,530.45 | 1,530.45 | +38.45 (+2.58%) | 17,676 |
| 18 Sep 2014 | INR | 1,442 | 1,499 | 1,436.5 | 1,492 | 1,492 | +66.65 (+4.68%) | 8,089 |
| 17 Sep 2014 | INR | 1,400 | 1,440 | 1,399.95 | 1,425.35 | 1,425.35 | +45.95 (+3.33%) | 8,624 |
| 16 Sep 2014 | INR | 1,351 | 1,388 | 1,341.15 | 1,379.4 | 1,379.4 | +65.35 (+4.97%) | 13,363 |
| 15 Sep 2014 | INR | 1,320 | 1,322.95 | 1,307 | 1,314.05 | 1,314.05 | +7.5 (+0.57%) | 3,691 |
| 12 Sep 2014 | INR | 1,313 | 1,323 | 1,300 | 1,306.55 | 1,306.55 | -4.6 (-0.35%) | 2,651 |
| 11 Sep 2014 | INR | 1,323.55 | 1,328 | 1,305 | 1,311.15 | 1,311.15 | +1.05 (+0.08%) | 48,859 |
| 10 Sep 2014 | INR | 1,320.3 | 1,332.55 | 1,305 | 1,310.1 | 1,310.1 | -2.75 (-0.21%) | 1,900 |
| 9 Sep 2014 | INR | 1,335 | 1,347.2 | 1,308 | 1,312.85 | 1,312.85 | -13.4 (-1.01%) | 3,256 |
