| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 701.35 | 706 | 686.75 | 692.85 | 692.85 | -8.5 (-1.21%) | 7,080 |
| 5 Jun 2023 | INR | 681.1 | 704 | 675.6 | 701.35 | 701.35 | +22.75 (+3.35%) | 5,512 |
| 2 Jun 2023 | INR | 653 | 683 | 652.35 | 678.6 | 678.6 | +30.85 (+4.76%) | 7,824 |
| 1 Jun 2023 | INR | 647.45 | 652 | 637 | 647.75 | 647.75 | +13.15 (+2.07%) | 5,028 |
| 31 May 2023 | INR | 647.25 | 652 | 633.15 | 634.6 | 634.6 | -8.9 (-1.38%) | 5,008 |
| 30 May 2023 | INR | 649.5 | 653.85 | 635 | 643.5 | 643.5 | -6.8 (-1.05%) | 6,951 |
| 29 May 2023 | INR | 660.4 | 664 | 648 | 650.3 | 650.3 | -10.1 (-1.53%) | 8,613 |
| 26 May 2023 | INR | 665.3 | 670.35 | 649 | 660.4 | 660.4 | -8.05 (-1.20%) | 7,990 |
| 25 May 2023 | INR | 672 | 678 | 664.9 | 668.45 | 668.45 | -0.55 (-0.08%) | 3,287 |
| 24 May 2023 | INR | 661.05 | 682 | 661.05 | 669 | 669 | +0.65 (+0.10%) | 4,520 |
| 23 May 2023 | INR | 697 | 707 | 657.15 | 668.35 | 668.35 | -26.9 (-3.87%) | 16,225 |
| 22 May 2023 | INR | 704.5 | 712 | 692.95 | 695.25 | 695.25 | -9.65 (-1.37%) | 4,967 |
| 19 May 2023 | INR | 682.05 | 712.45 | 682.05 | 704.9 | 704.9 | +11.05 (+1.59%) | 14,364 |
| 18 May 2023 | INR | 689.05 | 712.2 | 689.05 | 693.85 | 693.85 | +6 (+0.87%) | 13,156 |
| 17 May 2023 | INR | 697 | 715 | 684.6 | 687.85 | 687.85 | -8.55 (-1.23%) | 15,571 |
| 16 May 2023 | INR | 679.65 | 707 | 663.25 | 696.4 | 696.4 | +34.8 (+5.26%) | 12,832 |
| 15 May 2023 | INR | 666 | 670.05 | 655.55 | 661.6 | 661.6 | -5.4 (-0.81%) | 8,307 |
| 12 May 2023 | INR | 675 | 693 | 660.05 | 667 | 667 | -19.95 (-2.90%) | 18,669 |
| 11 May 2023 | INR | 662.7 | 695 | 662.7 | 686.95 | 686.95 | +28.65 (+4.35%) | 18,819 |
| 10 May 2023 | INR | 669.95 | 669.95 | 650.6 | 658.3 | 658.3 | -0.55 (-0.08%) | 1,553 |
| 9 May 2023 | INR | 656 | 675 | 655.9 | 658.85 | 658.85 | +3.4 (+0.52%) | 5,253 |
| 8 May 2023 | INR | 659.9 | 664 | 652 | 655.45 | 655.45 | +2.2 (+0.34%) | 1,333 |
| 5 May 2023 | INR | 665.55 | 670.55 | 647.4 | 653.25 | 653.25 | -15.3 (-2.29%) | 4,902 |
| 4 May 2023 | INR | 652.4 | 670.85 | 639.75 | 668.55 | 668.55 | +18.1 (+2.78%) | 2,717 |
| 3 May 2023 | INR | 633 | 659 | 633 | 650.45 | 650.45 | +17.25 (+2.72%) | 4,073 |
| 2 May 2023 | INR | 641 | 643.2 | 631 | 633.2 | 633.2 | -5.5 (-0.86%) | 4,159 |
| 28 Apr 2023 | INR | 636.25 | 651.1 | 636.25 | 638.7 | 638.7 | -10.3 (-1.59%) | 4,942 |
| 27 Apr 2023 | INR | 655.8 | 657 | 644.9 | 649 | 649 | -2.9 (-0.44%) | 1,277 |
| 26 Apr 2023 | INR | 638.8 | 655.15 | 632.7 | 651.9 | 651.9 | +5.2 (+0.80%) | 3,034 |
| 25 Apr 2023 | INR | 633.1 | 659.65 | 630.4 | 646.7 | 646.7 | +10.35 (+1.63%) | 5,403 |
