| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 1,324.95 | 1,352 | 1,311.1 | 1,326.25 | 1,326.25 | +6.3 (+0.48%) | 6,130 |
| 5 Sep 2014 | INR | 1,299.95 | 1,328 | 1,294.45 | 1,319.95 | 1,319.95 | +31.3 (+2.43%) | 11,843 |
| 4 Sep 2014 | INR | 1,267.2 | 1,299.9 | 1,260 | 1,288.65 | 1,288.65 | +19.8 (+1.56%) | 7,123 |
| 3 Sep 2014 | INR | 1,264 | 1,275 | 1,260.8 | 1,268.85 | 1,268.85 | +15.15 (+1.21%) | 1,591 |
| 2 Sep 2014 | INR | 1,272.8 | 1,281.6 | 1,236 | 1,253.7 | 1,253.7 | -5.55 (-0.44%) | 3,302 |
| 1 Sep 2014 | INR | 1,285.6 | 1,285.6 | 1,251.9 | 1,259.25 | 1,259.25 | +4.65 (+0.37%) | 1,921 |
| 28 Aug 2014 | INR | 1,250 | 1,271 | 1,245 | 1,254.6 | 1,254.6 | +4.7 (+0.38%) | 2,877 |
| 27 Aug 2014 | INR | 1,280 | 1,290.4 | 1,220.1 | 1,249.9 | 1,249.9 | -30.95 (-2.42%) | 2,799 |
| 26 Aug 2014 | INR | 1,282.45 | 1,297.6 | 1,270 | 1,280.85 | 1,280.85 | -5.55 (-0.43%) | 4,565 |
| 25 Aug 2014 | INR | 1,290 | 1,305 | 1,275 | 1,286.4 | 1,286.4 | -5.85 (-0.45%) | 2,357 |
| 22 Aug 2014 | INR | 1,291 | 1,308 | 1,287 | 1,292.25 | 1,292.25 | +11.65 (+0.91%) | 2,496 |
| 21 Aug 2014 | INR | 1,287.5 | 1,292.1 | 1,270 | 1,280.6 | 1,280.6 | -3.25 (-0.25%) | 3,913 |
| 20 Aug 2014 | INR | 1,300 | 1,313 | 1,275 | 1,283.85 | 1,283.85 | -5.85 (-0.45%) | 6,416 |
| 19 Aug 2014 | INR | 1,289.8 | 1,293.9 | 1,280 | 1,289.7 | 1,289.7 | +16.75 (+1.32%) | 3,267 |
| 18 Aug 2014 | INR | 1,228 | 1,321 | 1,228 | 1,272.95 | 1,272.95 | +53.35 (+4.37%) | 20,037 |
| 14 Aug 2014 | INR | 1,217.05 | 1,227.2 | 1,210 | 1,219.6 | 1,219.6 | +13.95 (+1.16%) | 1,924 |
| 13 Aug 2014 | INR | 1,231 | 1,233 | 1,200 | 1,205.65 | 1,205.65 | -25.3 (-2.06%) | 4,373 |
| 12 Aug 2014 | INR | 1,226.4 | 1,241.45 | 1,210.4 | 1,230.95 | 1,230.95 | +8.35 (+0.68%) | 11,637 |
| 11 Aug 2014 | INR | 1,208.8 | 1,232 | 1,207.15 | 1,222.6 | 1,222.6 | +24.1 (+2.01%) | 3,280 |
| 8 Aug 2014 | INR | 1,195.25 | 1,212.8 | 1,186.4 | 1,198.5 | 1,198.5 | -7.15 (-0.59%) | 4,729 |
| 7 Aug 2014 | INR | 1,216.05 | 1,217.8 | 1,201.6 | 1,205.65 | 1,205.65 | -3.8 (-0.31%) | 2,026 |
| 6 Aug 2014 | INR | 1,216.05 | 1,229.25 | 1,199.65 | 1,209.45 | 1,209.45 | -13 (-1.06%) | 3,382 |
| 5 Aug 2014 | INR | 1,252.35 | 1,252.35 | 1,211.3 | 1,222.45 | 1,222.45 | -14.1 (-1.14%) | 1,572 |
| 4 Aug 2014 | INR | 1,224 | 1,257.3 | 1,224 | 1,236.55 | 1,236.55 | +25.1 (+2.07%) | 4,311 |
| 1 Aug 2014 | INR | 1,180 | 1,259 | 1,150 | 1,211.45 | 1,211.45 | +12.35 (+1.03%) | 25,065 |
| 31 Jul 2014 | INR | 1,164 | 1,205 | 1,164 | 1,199.1 | 1,199.1 | +38.3 (+3.30%) | 7,134 |
| 30 Jul 2014 | INR | 1,159.9 | 1,164.45 | 1,150.8 | 1,160.8 | 1,160.8 | +12.25 (+1.07%) | 1,333 |
| 28 Jul 2014 | INR | 1,153.95 | 1,166.55 | 1,140 | 1,148.55 | 1,148.55 | -3 (-0.26%) | 3,384 |
| 25 Jul 2014 | INR | 1,193.7 | 1,193.7 | 1,146.15 | 1,151.55 | 1,151.55 | -31.75 (-2.68%) | 4,931 |
| 24 Jul 2014 | INR | 1,209.45 | 1,209.45 | 1,175 | 1,183.3 | 1,183.3 | -16.15 (-1.35%) | 3,848 |
