| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1,180 | 1,207 | 1,173.3 | 1,199.45 | 1,199.45 | +28.05 (+2.39%) | 13,476 |
| 22 Jul 2014 | INR | 1,170 | 1,187.95 | 1,140 | 1,171.4 | 1,171.4 | +1.7 (+0.15%) | 5,521 |
| 21 Jul 2014 | INR | 1,170.5 | 1,189.45 | 1,160.2 | 1,169.7 | 1,169.7 | +2.8 (+0.24%) | 8,540 |
| 18 Jul 2014 | INR | 1,154.85 | 1,181 | 1,123.65 | 1,166.9 | 1,166.9 | +18.45 (+1.61%) | 8,808 |
| 17 Jul 2014 | INR | 1,158.3 | 1,170 | 1,135 | 1,148.45 | 1,148.45 | +11.4 (+1.00%) | 8,236 |
| 16 Jul 2014 | INR | 1,080 | 1,148 | 1,075 | 1,137.05 | 1,137.05 | +57.65 (+5.34%) | 10,991 |
| 15 Jul 2014 | INR | 1,090 | 1,090 | 1,057.65 | 1,079.4 | 1,079.4 | +28.9 (+2.75%) | 2,799 |
| 14 Jul 2014 | INR | 1,081 | 1,081 | 1,035 | 1,050.5 | 1,050.5 | -34.05 (-3.14%) | 8,309 |
| 11 Jul 2014 | INR | 1,121.9 | 1,127 | 1,077.4 | 1,084.55 | 1,084.55 | -37.35 (-3.33%) | 8,174 |
| 10 Jul 2014 | INR | 1,145 | 1,145 | 1,100 | 1,121.9 | 1,121.9 | -20.1 (-1.76%) | 12,476 |
| 9 Jul 2014 | INR | 1,150 | 1,155 | 1,111.35 | 1,142 | 1,142 | -11.2 (-0.97%) | 7,533 |
| 8 Jul 2014 | INR | 1,105.25 | 1,171 | 1,105.25 | 1,153.2 | 1,153.2 | +47.35 (+4.28%) | 170,063 |
| 7 Jul 2014 | INR | 1,089.75 | 1,110 | 1,080.95 | 1,105.85 | 1,105.85 | +21.8 (+2.01%) | 67,687 |
| 4 Jul 2014 | INR | 1,081 | 1,099 | 1,068 | 1,084.05 | 1,084.05 | -7.65 (-0.70%) | 9,705 |
| 3 Jul 2014 | INR | 1,095 | 1,124.5 | 1,085 | 1,091.7 | 1,091.7 | +14.65 (+1.36%) | 6,388 |
| 2 Jul 2014 | INR | 1,108 | 1,117 | 1,072.6 | 1,077.05 | 1,077.05 | -27 (-2.45%) | 7,795 |
| 1 Jul 2014 | INR | 1,100 | 1,108.8 | 1,096.9 | 1,104.05 | 1,104.05 | +5.45 (+0.50%) | 2,617 |
| 30 Jun 2014 | INR | 1,110 | 1,110 | 1,072.5 | 1,098.6 | 1,098.6 | +12.35 (+1.14%) | 7,172 |
| 27 Jun 2014 | INR | 1,129.5 | 1,134.9 | 1,080 | 1,086.25 | 1,086.25 | -39.65 (-3.52%) | 6,459 |
| 26 Jun 2014 | INR | 1,140.05 | 1,155.95 | 1,105.1 | 1,125.9 | 1,125.9 | -17.2 (-1.50%) | 12,594 |
| 25 Jun 2014 | INR | 1,104 | 1,149.8 | 1,104 | 1,143.1 | 1,143.1 | +39.9 (+3.62%) | 23,839 |
| 24 Jun 2014 | INR | 1,088.8 | 1,122 | 1,088.8 | 1,103.2 | 1,103.2 | +19.7 (+1.82%) | 23,540 |
| 23 Jun 2014 | INR | 1,065.05 | 1,093 | 1,052 | 1,083.5 | 1,083.5 | +32.4 (+3.08%) | 20,272 |
| 20 Jun 2014 | INR | 1,018.4 | 1,101 | 1,015.8 | 1,051.1 | 1,051.1 | +43.4 (+4.31%) | 58,099 |
| 19 Jun 2014 | INR | 994.7 | 1,017 | 981.75 | 1,007.7 | 1,007.7 | +26.2 (+2.67%) | 14,062 |
| 18 Jun 2014 | INR | 975 | 988.95 | 971.2 | 981.5 | 981.5 | +12.9 (+1.33%) | 8,760 |
| 17 Jun 2014 | INR | 985 | 999 | 960 | 968.6 | 968.6 | -11 (-1.12%) | 50,723 |
| 16 Jun 2014 | INR | 999.95 | 1,005 | 971.5 | 979.6 | 979.6 | -13.65 (-1.37%) | 11,965 |
| 13 Jun 2014 | INR | 990 | 1,040 | 972.15 | 993.25 | 993.25 | +2.65 (+0.27%) | 55,552 |
| 12 Jun 2014 | INR | 966 | 1,000 | 952 | 990.6 | 990.6 | +31.8 (+3.32%) | 184,269 |
