| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 952 | 965 | 950.7 | 958.8 | 958.8 | +1.75 (+0.18%) | 6,076 |
| 10 Jun 2014 | INR | 960 | 970 | 952.05 | 957.05 | 957.05 | -2.35 (-0.24%) | 6,387 |
| 9 Jun 2014 | INR | 936.65 | 963.5 | 936.65 | 959.4 | 959.4 | +31.4 (+3.38%) | 7,221 |
| 6 Jun 2014 | INR | 925.4 | 948.95 | 925 | 928 | 928 | +2.65 (+0.29%) | 3,115 |
| 5 Jun 2014 | INR | 934.4 | 951 | 921.1 | 925.35 | 925.35 | -13.9 (-1.48%) | 8,425 |
| 4 Jun 2014 | INR | 950 | 954.5 | 935.15 | 939.25 | 939.25 | -5.05 (-0.53%) | 4,272 |
| 3 Jun 2014 | INR | 945 | 960 | 936.55 | 944.3 | 944.3 | +6 (+0.64%) | 9,817 |
| 2 Jun 2014 | INR | 918.45 | 943.2 | 918 | 938.3 | 938.3 | +19.15 (+2.08%) | 7,928 |
| 30 May 2014 | INR | 936.8 | 936.8 | 908 | 919.15 | 919.15 | -12.9 (-1.38%) | 11,664 |
| 29 May 2014 | INR | 934.95 | 944 | 920.25 | 932.05 | 932.05 | +2.25 (+0.24%) | 13,870 |
| 28 May 2014 | INR | 895 | 983.9 | 880.8 | 929.8 | 929.8 | +40.35 (+4.54%) | 49,794 |
| 27 May 2014 | INR | 902 | 902 | 886.95 | 889.45 | 889.45 | -13.35 (-1.48%) | 4,899 |
| 26 May 2014 | INR | 906.45 | 916 | 899 | 902.8 | 902.8 | -3.65 (-0.40%) | 4,854 |
| 23 May 2014 | INR | 925 | 933 | 900.9 | 906.45 | 906.45 | -13.45 (-1.46%) | 6,702 |
| 22 May 2014 | INR | 904 | 933 | 829.7 | 919.9 | 919.9 | +16.75 (+1.85%) | 16,086 |
| 21 May 2014 | INR | 896 | 915 | 861.95 | 903.15 | 903.15 | +17.15 (+1.94%) | 25,442 |
| 20 May 2014 | INR | 850.1 | 891 | 850.1 | 886 | 886 | +41.25 (+4.88%) | 21,110 |
| 19 May 2014 | INR | 830 | 849 | 828 | 844.75 | 844.75 | +14.65 (+1.76%) | 12,363 |
| 16 May 2014 | INR | 810 | 834.25 | 810 | 830.1 | 830.1 | +17.6 (+2.17%) | 11,854 |
| 15 May 2014 | INR | 818.7 | 818.7 | 810.5 | 812.5 | 812.5 | -4.2 (-0.51%) | 2,555 |
| 14 May 2014 | INR | 805 | 824 | 805 | 816.7 | 816.7 | +4.85 (+0.60%) | 3,354 |
| 13 May 2014 | INR | 824 | 826.85 | 810 | 811.85 | 811.85 | -3.1 (-0.38%) | 8,738 |
| 12 May 2014 | INR | 815 | 822.8 | 805.55 | 814.95 | 814.95 | +3.8 (+0.47%) | 9,289 |
| 9 May 2014 | INR | 820 | 843 | 807.5 | 811.15 | 811.15 | -4.6 (-0.56%) | 47,004 |
| 8 May 2014 | INR | 819.05 | 821 | 805 | 815.75 | 815.75 | -2.7 (-0.33%) | 5,340 |
| 7 May 2014 | INR | 819.9 | 826.95 | 814 | 818.45 | 818.45 | +1.95 (+0.24%) | 7,552 |
| 6 May 2014 | INR | 834 | 850 | 812.05 | 816.5 | 816.5 | +11.55 (+1.43%) | 29,980 |
| 5 May 2014 | INR | 796.15 | 810.4 | 790 | 804.95 | 804.95 | +6.05 (+0.76%) | 2,213 |
| 2 May 2014 | INR | 799.7 | 805.95 | 791.35 | 798.9 | 798.9 | +9.9 (+1.25%) | 2,699 |
| 30 Apr 2014 | INR | 812.55 | 813.5 | 785 | 789 | 789 | -20.9 (-2.58%) | 3,504 |
