| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 815.9 | 815.9 | 806.95 | 809.9 | 809.9 | -0.65 (-0.08%) | 3,327 |
| 28 Apr 2014 | INR | 813 | 819 | 798 | 810.55 | 810.55 | +4.35 (+0.54%) | 5,836 |
| 25 Apr 2014 | INR | 816.8 | 816.8 | 800 | 806.2 | 806.2 | -3.25 (-0.40%) | 3,276 |
| 23 Apr 2014 | INR | 790 | 814 | 790 | 809.45 | 809.45 | +14.65 (+1.84%) | 5,215 |
| 22 Apr 2014 | INR | 817.95 | 818.95 | 787.6 | 794.8 | 794.8 | -14.65 (-1.81%) | 4,948 |
| 21 Apr 2014 | INR | 805 | 819 | 803 | 809.45 | 809.45 | +7.7 (+0.96%) | 40,946 |
| 17 Apr 2014 | INR | 810 | 817 | 797.3 | 801.75 | 801.75 | -9.75 (-1.20%) | 11,117 |
| 16 Apr 2014 | INR | 813.25 | 818.6 | 806.3 | 811.5 | 811.5 | +4.75 (+0.59%) | 59,549 |
| 15 Apr 2014 | INR | 803 | 812 | 797 | 806.75 | 806.75 | +9.05 (+1.13%) | 9,474 |
| 11 Apr 2014 | INR | 788.05 | 823.6 | 783 | 797.7 | 797.7 | +2.4 (+0.30%) | 371,277 |
| 10 Apr 2014 | INR | 792.95 | 800 | 761 | 795.3 | 795.3 | +4.75 (+0.60%) | 7,557 |
| 9 Apr 2014 | INR | 725 | 798.65 | 725 | 790.55 | 790.55 | +7.95 (+1.02%) | 6,090 |
| 7 Apr 2014 | INR | 775.5 | 808 | 772.95 | 782.6 | 782.6 | +7.25 (+0.94%) | 9,712 |
| 4 Apr 2014 | INR | 772.7 | 778.8 | 765.8 | 775.35 | 775.35 | +4.05 (+0.53%) | 6,667 |
| 3 Apr 2014 | INR | 770.05 | 775 | 770.05 | 771.3 | 771.3 | -0.1 (-0.01%) | 2,269 |
| 2 Apr 2014 | INR | 774.9 | 775.75 | 765 | 771.4 | 771.4 | +3.05 (+0.40%) | 4,662 |
| 1 Apr 2014 | INR | 789.45 | 789.9 | 764.9 | 768.35 | 768.35 | -6.85 (-0.88%) | 6,673 |
| 31 Mar 2014 | INR | 784.95 | 785.2 | 767.7 | 775.2 | 775.2 | -6.9 (-0.88%) | 11,467 |
| 28 Mar 2014 | INR | 771 | 788 | 766.3 | 782.1 | 782.1 | +12.75 (+1.66%) | 12,496 |
| 27 Mar 2014 | INR | 761 | 782 | 751.55 | 769.35 | 769.35 | +4.55 (+0.59%) | 91,232 |
| 26 Mar 2014 | INR | 770 | 782.75 | 749 | 764.8 | 764.8 | +0.4 (+0.05%) | 62,101 |
| 25 Mar 2014 | INR | 730 | 774.8 | 723.9 | 764.4 | 764.4 | +35.1 (+4.81%) | 139,029 |
| 24 Mar 2014 | INR | 730 | 731.85 | 726 | 729.3 | 729.3 | +4.4 (+0.61%) | 14,780 |
| 21 Mar 2014 | INR | 720.5 | 745.05 | 720.5 | 724.9 | 724.9 | +6.1 (+0.85%) | 21,830 |
| 20 Mar 2014 | INR | 724 | 725.8 | 717 | 718.8 | 718.8 | -3.45 (-0.48%) | 124,366 |
| 19 Mar 2014 | INR | 733.45 | 733.45 | 720.05 | 722.25 | 722.25 | -6.1 (-0.84%) | 3,380 |
| 18 Mar 2014 | INR | 748 | 748 | 724.55 | 728.35 | 728.35 | -0.8 (-0.11%) | 2,571 |
| 14 Mar 2014 | INR | 742.1 | 742.1 | 723 | 729.15 | 729.15 | -6.7 (-0.91%) | 7,172 |
| 13 Mar 2014 | INR | 730.55 | 752.8 | 730.5 | 735.85 | 735.85 | -0.3 (-0.04%) | 7,856 |
| 12 Mar 2014 | INR | 727 | 744.8 | 727 | 736.15 | 736.15 | +8.3 (+1.14%) | 7,646 |
