| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 735.4 | 738.95 | 726.5 | 727.85 | 727.85 | -2.3 (-0.32%) | 6,742 |
| 10 Mar 2014 | INR | 726 | 753 | 721.55 | 730.15 | 730.15 | +3.2 (+0.44%) | 9,721 |
| 7 Mar 2014 | INR | 738 | 745 | 725.5 | 726.95 | 726.95 | -9.75 (-1.32%) | 10,825 |
| 6 Mar 2014 | INR | 734 | 745 | 733 | 736.7 | 736.7 | +0.25 (+0.03%) | 10,227 |
| 5 Mar 2014 | INR | 752.95 | 752.95 | 733 | 736.45 | 736.45 | -7.05 (-0.95%) | 8,658 |
| 4 Mar 2014 | INR | 754 | 756.1 | 738.3 | 743.5 | 743.5 | -0.55 (-0.07%) | 18,733 |
| 3 Mar 2014 | INR | 725 | 765 | 719.2 | 744.05 | 744.05 | +16.3 (+2.24%) | 37,026 |
| 28 Feb 2014 | INR | 745 | 745 | 723.1 | 727.75 | 727.75 | -8.35 (-1.13%) | 17,948 |
| 26 Feb 2014 | INR | 764 | 764 | 729 | 736.1 | 736.1 | -25.25 (-3.32%) | 43,328 |
| 25 Feb 2014 | INR | 788.9 | 788.9 | 755.1 | 761.35 | 761.35 | -27.1 (-3.44%) | 43,849 |
| 24 Feb 2014 | INR | 851 | 851 | 762 | 788.45 | 788.45 | -70.05 (-8.16%) | 253,886 |
| 21 Feb 2014 | INR | 847.55 | 874.9 | 847.55 | 858.5 | 858.5 | +11.7 (+1.38%) | 31,461 |
| 20 Feb 2014 | INR | 852.3 | 873 | 840 | 846.8 | 846.8 | +1.5 (+0.18%) | 65,704 |
| 19 Feb 2014 | INR | 830 | 855 | 813.05 | 845.3 | 845.3 | +14.35 (+1.73%) | 52,311 |
| 18 Feb 2014 | INR | 790 | 838 | 779.35 | 830.95 | 830.95 | +44.9 (+5.71%) | 68,302 |
| 17 Feb 2014 | INR | 779.35 | 792.95 | 779.35 | 786.05 | 786.05 | +9.75 (+1.26%) | 5,152 |
| 14 Feb 2014 | INR | 805 | 805 | 768 | 776.3 | 776.3 | -20.3 (-2.55%) | 20,272 |
| 13 Feb 2014 | INR | 772.9 | 810 | 748.9 | 796.6 | 796.6 | +29.25 (+3.81%) | 118,839 |
| 12 Feb 2014 | INR | 765 | 778.1 | 743.3 | 767.35 | 767.35 | +8.35 (+1.10%) | 28,262 |
| 11 Feb 2014 | INR | 710.5 | 783 | 710.5 | 759 | 759 | +40.85 (+5.69%) | 37,114 |
| 10 Feb 2014 | INR | 737.9 | 755.2 | 714.75 | 718.15 | 718.15 | -6.75 (-0.93%) | 14,844 |
| 7 Feb 2014 | INR | 730 | 730 | 721.25 | 724.9 | 724.9 | -4.3 (-0.59%) | 9,700 |
| 6 Feb 2014 | INR | 735 | 735 | 726 | 729.2 | 729.2 | -7.1 (-0.96%) | 18,641 |
| 5 Feb 2014 | INR | 715 | 743 | 711 | 736.3 | 736.3 | +11.65 (+1.61%) | 15,420 |
| 4 Feb 2014 | INR | 689 | 737 | 680 | 724.65 | 724.65 | +33.6 (+4.86%) | 11,722 |
| 3 Feb 2014 | INR | 707 | 707 | 689.5 | 691.05 | 691.05 | -16.3 (-2.30%) | 3,483 |
| 31 Jan 2014 | INR | 687.1 | 721 | 685.85 | 707.35 | 707.35 | +16.55 (+2.40%) | 808 |
| 30 Jan 2014 | INR | 700.4 | 704.45 | 682.15 | 690.8 | 690.8 | -18.15 (-2.56%) | 8,748 |
| 29 Jan 2014 | INR | 714.15 | 716.2 | 704.25 | 708.95 | 708.95 | +1.9 (+0.27%) | 7,768 |
| 28 Jan 2014 | INR | 706 | 715 | 703.5 | 707.05 | 707.05 | +0.25 (+0.04%) | 1,331 |
