| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 706.3 | 729.9 | 700 | 706.8 | 706.8 | -9.25 (-1.29%) | 2,350 |
| 24 Jan 2014 | INR | 713 | 718.5 | 710 | 716.05 | 716.05 | -0.4 (-0.06%) | 2,699 |
| 23 Jan 2014 | INR | 721.7 | 725 | 712.3 | 716.45 | 716.45 | -0.6 (-0.08%) | 1,542 |
| 22 Jan 2014 | INR | 724.4 | 726.5 | 712.5 | 717.05 | 717.05 | -5.8 (-0.80%) | 1,810 |
| 21 Jan 2014 | INR | 716.55 | 727.5 | 716.45 | 722.85 | 722.85 | -0.4 (-0.06%) | 2,258 |
| 20 Jan 2014 | INR | 719.9 | 756 | 709 | 723.25 | 723.25 | +5.15 (+0.72%) | 9,258 |
| 17 Jan 2014 | INR | 717 | 724.4 | 713 | 718.1 | 718.1 | +0.2 (+0.03%) | 3,697 |
| 16 Jan 2014 | INR | 710 | 719.4 | 707.25 | 717.9 | 717.9 | +6.6 (+0.93%) | 1,376 |
| 15 Jan 2014 | INR | 709 | 716 | 708.2 | 711.3 | 711.3 | 0.0 (0.0%) | 740 |
| 14 Jan 2014 | INR | 725.8 | 729.45 | 705 | 711.3 | 711.3 | -13.15 (-1.82%) | 1,461 |
| 13 Jan 2014 | INR | 723.4 | 730.25 | 704.7 | 724.45 | 724.45 | +5.35 (+0.74%) | 2,639 |
| 10 Jan 2014 | INR | 733 | 733 | 707.7 | 719.1 | 719.1 | -11 (-1.51%) | 4,133 |
| 9 Jan 2014 | INR | 729 | 730.25 | 711.6 | 730.1 | 730.1 | +4 (+0.55%) | 5,870 |
| 8 Jan 2014 | INR | 727.8 | 732 | 724 | 726.1 | 726.1 | +6.8 (+0.95%) | 3,158 |
| 7 Jan 2014 | INR | 718 | 733.55 | 717 | 719.3 | 719.3 | -5.85 (-0.81%) | 5,507 |
| 6 Jan 2014 | INR | 720 | 727.9 | 720 | 725.15 | 725.15 | +7.9 (+1.10%) | 2,182 |
| 3 Jan 2014 | INR | 718 | 721.8 | 712.8 | 717.25 | 717.25 | -2.2 (-0.31%) | 1,269 |
| 2 Jan 2014 | INR | 730.45 | 731 | 715.2 | 719.45 | 719.45 | -8.7 (-1.19%) | 4,658 |
| 1 Jan 2014 | INR | 728 | 729.7 | 723 | 728.15 | 728.15 | +5.15 (+0.71%) | 1,440 |
| 31 Dec 2013 | INR | 730 | 731.3 | 720 | 723 | 723 | -6.4 (-0.88%) | 18,169 |
| 30 Dec 2013 | INR | 724 | 740 | 720 | 729.4 | 729.4 | +5.45 (+0.75%) | 136,500 |
| 27 Dec 2013 | INR | 735 | 737.85 | 720.05 | 723.95 | 723.95 | -7.25 (-0.99%) | 54,940 |
| 26 Dec 2013 | INR | 751 | 757.8 | 726 | 731.2 | 731.2 | -14.55 (-1.95%) | 8,281 |
| 24 Dec 2013 | INR | 765.05 | 774 | 743.4 | 745.75 | 745.75 | -23.55 (-3.06%) | 9,961 |
| 23 Dec 2013 | INR | 773 | 804 | 765.05 | 769.3 | 769.3 | -18.05 (-2.29%) | 40,636 |
| 20 Dec 2013 | INR | 755 | 790 | 755 | 787.35 | 787.35 | +32.45 (+4.30%) | 11,370 |
| 19 Dec 2013 | INR | 741.1 | 759 | 741.1 | 754.9 | 754.9 | +17.35 (+2.35%) | 8,498 |
| 18 Dec 2013 | INR | 723.6 | 746.15 | 723.6 | 737.55 | 737.55 | +16.55 (+2.30%) | 8,146 |
| 17 Dec 2013 | INR | 730 | 730 | 718 | 721 | 721 | -5.8 (-0.80%) | 853 |
| 16 Dec 2013 | INR | 713 | 730 | 713 | 726.8 | 726.8 | +3.65 (+0.50%) | 928 |
