| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 724.1 | 728 | 720 | 723.15 | 723.15 | -2.2 (-0.30%) | 2,360 |
| 12 Dec 2013 | INR | 723.15 | 737 | 723.15 | 725.35 | 725.35 | +2.6 (+0.36%) | 1,865 |
| 11 Dec 2013 | INR | 748 | 748 | 720 | 722.75 | 722.75 | -1.5 (-0.21%) | 1,184 |
| 10 Dec 2013 | INR | 733.9 | 734 | 722.9 | 724.25 | 724.25 | -3.4 (-0.47%) | 356 |
| 9 Dec 2013 | INR | 735 | 737.35 | 721 | 727.65 | 727.65 | -2.25 (-0.31%) | 1,276 |
| 6 Dec 2013 | INR | 735 | 740 | 724.05 | 729.9 | 729.9 | -3.15 (-0.43%) | 1,947 |
| 5 Dec 2013 | INR | 748 | 748 | 725 | 733.05 | 733.05 | -1.45 (-0.20%) | 2,378 |
| 4 Dec 2013 | INR | 733 | 741 | 727 | 734.5 | 734.5 | -1.25 (-0.17%) | 2,140 |
| 3 Dec 2013 | INR | 745 | 748.7 | 731 | 735.75 | 735.75 | -6.5 (-0.88%) | 3,323 |
| 2 Dec 2013 | INR | 720 | 758.8 | 720 | 742.25 | 742.25 | +21.45 (+2.98%) | 12,954 |
| 29 Nov 2013 | INR | 691.3 | 741.9 | 691 | 720.8 | 720.8 | +27.45 (+3.96%) | 15,809 |
| 28 Nov 2013 | INR | 694.95 | 699.9 | 687.85 | 693.35 | 693.35 | +8.45 (+1.23%) | 36,447 |
| 27 Nov 2013 | INR | 675.35 | 688 | 667 | 684.9 | 684.9 | +6.7 (+0.99%) | 1,500 |
| 26 Nov 2013 | INR | 681 | 697.65 | 661.15 | 678.2 | 678.2 | -6.5 (-0.95%) | 78,329 |
| 25 Nov 2013 | INR | 683.4 | 689.45 | 680 | 684.7 | 684.7 | +3.05 (+0.45%) | 1,405 |
| 22 Nov 2013 | INR | 689 | 709.9 | 680 | 681.65 | 681.65 | -7 (-1.02%) | 4,005 |
| 21 Nov 2013 | INR | 690 | 705 | 686 | 688.65 | 688.65 | -6.85 (-0.98%) | 6,918 |
| 20 Nov 2013 | INR | 699.35 | 700 | 690.5 | 695.5 | 695.5 | -5.15 (-0.74%) | 2,410 |
| 19 Nov 2013 | INR | 708.05 | 708.3 | 695 | 700.65 | 700.65 | -2.55 (-0.36%) | 1,741 |
| 18 Nov 2013 | INR | 713.8 | 714 | 680 | 703.2 | 703.2 | -7.2 (-1.01%) | 2,821 |
| 14 Nov 2013 | INR | 718 | 724.65 | 707.5 | 710.4 | 710.4 | +3.4 (+0.48%) | 3,967 |
| 13 Nov 2013 | INR | 704 | 714.55 | 683.15 | 707 | 707 | +27 (+3.97%) | 4,895 |
| 12 Nov 2013 | INR | 684 | 688 | 679 | 680 | 680 | -4.6 (-0.67%) | 2,457 |
| 11 Nov 2013 | INR | 683 | 704.85 | 680 | 684.6 | 684.6 | -14 (-2.00%) | 2,088 |
| 8 Nov 2013 | INR | 686 | 720 | 685.05 | 698.6 | 698.6 | +3.25 (+0.47%) | 2,105 |
| 7 Nov 2013 | INR | 702.5 | 726.2 | 687 | 695.35 | 695.35 | -16.95 (-2.38%) | 3,243 |
| 6 Nov 2013 | INR | 730 | 739.9 | 700 | 712.3 | 712.3 | -15.85 (-2.18%) | 3,875 |
| 5 Nov 2013 | INR | 693 | 744.95 | 689.4 | 728.15 | 728.15 | +47.55 (+6.99%) | 13,458 |
| 1 Nov 2013 | INR | 660.45 | 697.7 | 660 | 680.6 | 680.6 | +17.65 (+2.66%) | 3,484 |
| 31 Oct 2013 | INR | 660.45 | 667.55 | 660 | 662.95 | 662.95 | +2 (+0.30%) | 4,135 |
