| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 669.5 | 677.65 | 659 | 660.95 | 660.95 | -9.5 (-1.42%) | 12,356 |
| 29 Oct 2013 | INR | 652.35 | 675 | 652.35 | 670.45 | 670.45 | +19.2 (+2.95%) | 4,823 |
| 28 Oct 2013 | INR | 627.4 | 663.7 | 627 | 651.25 | 651.25 | +29.6 (+4.76%) | 13,154 |
| 25 Oct 2013 | INR | 595.55 | 640 | 593.1 | 621.65 | 621.65 | +24.7 (+4.14%) | 10,960 |
| 24 Oct 2013 | INR | 585 | 608.85 | 585 | 596.95 | 596.95 | +5.35 (+0.90%) | 6,046 |
| 23 Oct 2013 | INR | 581.5 | 594.5 | 581.5 | 591.6 | 591.6 | +7.95 (+1.36%) | 1,294 |
| 22 Oct 2013 | INR | 590 | 590 | 582.5 | 583.65 | 583.65 | -0.35 (-0.06%) | 1,368 |
| 21 Oct 2013 | INR | 589.6 | 591.65 | 582.05 | 584 | 584 | -3.8 (-0.65%) | 5,284 |
| 18 Oct 2013 | INR | 576 | 592 | 572 | 587.8 | 587.8 | +13.6 (+2.37%) | 2,457 |
| 17 Oct 2013 | INR | 564 | 579.9 | 564 | 574.2 | 574.2 | +0.45 (+0.08%) | 1,429 |
| 15 Oct 2013 | INR | 589.4 | 589.95 | 565.05 | 573.75 | 573.75 | -7.2 (-1.24%) | 2,086 |
| 14 Oct 2013 | INR | 576.5 | 590 | 572 | 580.95 | 580.95 | +3.85 (+0.67%) | 3,204 |
| 11 Oct 2013 | INR | 553 | 585 | 549.3 | 577.1 | 577.1 | +28.4 (+5.18%) | 6,875 |
| 10 Oct 2013 | INR | 544.7 | 560 | 540 | 548.7 | 548.7 | +13.25 (+2.47%) | 155,377 |
| 9 Oct 2013 | INR | 535.15 | 544.95 | 533.6 | 535.45 | 535.45 | -4.3 (-0.80%) | 894 |
| 8 Oct 2013 | INR | 554.9 | 554.9 | 538 | 539.75 | 539.75 | +0.4 (+0.07%) | 1,594 |
| 7 Oct 2013 | INR | 539.5 | 543.85 | 532.1 | 539.35 | 539.35 | +0.35 (+0.06%) | 1,077 |
| 4 Oct 2013 | INR | 545.75 | 545.9 | 538 | 539 | 539 | -1.05 (-0.19%) | 437 |
| 3 Oct 2013 | INR | 545 | 545 | 538.05 | 540.05 | 540.05 | +0.85 (+0.16%) | 2,206 |
| 1 Oct 2013 | INR | 551.2 | 562.75 | 538 | 539.2 | 539.2 | -14.3 (-2.58%) | 1,721 |
| 30 Sep 2013 | INR | 566.8 | 566.8 | 551.55 | 553.5 | 553.5 | -17.45 (-3.06%) | 545 |
| 27 Sep 2013 | INR | 567 | 575 | 555.1 | 570.95 | 570.95 | +11.8 (+2.11%) | 2,149 |
| 26 Sep 2013 | INR | 560 | 563.5 | 556.05 | 559.15 | 559.15 | -0.4 (-0.07%) | 843 |
| 25 Sep 2013 | INR | 562.05 | 564 | 558 | 559.55 | 559.55 | -8.15 (-1.44%) | 648 |
| 24 Sep 2013 | INR | 572 | 578 | 565.2 | 567.7 | 567.7 | -11.7 (-2.02%) | 2,651 |
| 23 Sep 2013 | INR | 576.1 | 582 | 574 | 579.4 | 579.4 | -3.35 (-0.57%) | 2,642 |
| 20 Sep 2013 | INR | 583.65 | 588 | 571.8 | 582.75 | 582.75 | -4.05 (-0.69%) | 1,875 |
| 19 Sep 2013 | INR | 583.1 | 591 | 580.05 | 586.8 | 586.8 | +6.6 (+1.14%) | 933 |
| 18 Sep 2013 | INR | 582.5 | 584 | 575 | 580.2 | 580.2 | +4 (+0.69%) | 676 |
| 17 Sep 2013 | INR | 575.1 | 580.95 | 573.45 | 576.2 | 576.2 | +0.05 (+0.01%) | 446 |
