| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 586 | 590 | 575 | 576.15 | 576.15 | -8.75 (-1.50%) | 1,466 |
| 13 Sep 2013 | INR | 594.9 | 596.85 | 583 | 584.9 | 584.9 | -2.7 (-0.46%) | 1,003 |
| 12 Sep 2013 | INR | 598.8 | 604.9 | 575 | 587.6 | 587.6 | -3.55 (-0.60%) | 1,900 |
| 11 Sep 2013 | INR | 585 | 595 | 580.1 | 591.15 | 591.15 | +16.35 (+2.84%) | 2,245 |
| 10 Sep 2013 | INR | 559 | 588.5 | 553.3 | 574.8 | 574.8 | +30.1 (+5.53%) | 3,092 |
| 6 Sep 2013 | INR | 552.55 | 554.8 | 540.5 | 544.7 | 544.7 | -4.4 (-0.80%) | 1,210 |
| 5 Sep 2013 | INR | 553 | 555 | 543.3 | 549.1 | 549.1 | +7.15 (+1.32%) | 927 |
| 4 Sep 2013 | INR | 534 | 546 | 523.35 | 541.95 | 541.95 | +18.15 (+3.47%) | 974 |
| 3 Sep 2013 | INR | 541.5 | 541.5 | 523.1 | 523.8 | 523.8 | -4.85 (-0.92%) | 682 |
| 2 Sep 2013 | INR | 540.9 | 544 | 523.5 | 528.65 | 528.65 | -4.6 (-0.86%) | 1,955 |
| 30 Aug 2013 | INR | 542 | 552 | 523 | 533.25 | 533.25 | -10.35 (-1.90%) | 1,218 |
| 29 Aug 2013 | INR | 529 | 547.9 | 523 | 543.6 | 543.6 | +17.55 (+3.34%) | 3,504 |
| 28 Aug 2013 | INR | 525 | 529 | 523 | 526.05 | 526.05 | +0.4 (+0.08%) | 677 |
| 27 Aug 2013 | INR | 530.45 | 532 | 523.55 | 525.65 | 525.65 | -11.45 (-2.13%) | 1,038 |
| 26 Aug 2013 | INR | 551.85 | 557 | 528 | 537.1 | 537.1 | -9.15 (-1.68%) | 1,680 |
| 23 Aug 2013 | INR | 552 | 557.6 | 541.25 | 546.25 | 546.25 | -8.4 (-1.51%) | 1,933 |
| 22 Aug 2013 | INR | 552 | 570.9 | 551.05 | 554.65 | 554.65 | -15.85 (-2.78%) | 1,035 |
| 21 Aug 2013 | INR | 590 | 590 | 565 | 570.5 | 570.5 | +8.75 (+1.56%) | 1,437 |
| 20 Aug 2013 | INR | 556 | 571.8 | 551 | 561.75 | 561.75 | -1.7 (-0.30%) | 1,565 |
| 19 Aug 2013 | INR | 573.7 | 577 | 551.4 | 563.45 | 563.45 | -17.3 (-2.98%) | 1,322 |
| 16 Aug 2013 | INR | 525.05 | 584.2 | 525.05 | 580.75 | 580.75 | +6.05 (+1.05%) | 3,200 |
| 14 Aug 2013 | INR | 570 | 578.9 | 565.25 | 574.7 | 574.7 | +5.75 (+1.01%) | 1,195 |
| 13 Aug 2013 | INR | 570.5 | 575 | 562 | 568.95 | 568.95 | +6.35 (+1.13%) | 3,090 |
| 12 Aug 2013 | INR | 552 | 579.7 | 552 | 562.6 | 562.6 | +8.85 (+1.60%) | 4,963 |
| 8 Aug 2013 | INR | 518.9 | 565 | 518.9 | 553.75 | 553.75 | +36.5 (+7.06%) | 11,282 |
| 7 Aug 2013 | INR | 497.5 | 529.8 | 493 | 517.25 | 517.25 | +28.3 (+5.79%) | 6,165 |
| 6 Aug 2013 | INR | 462 | 495 | 460 | 488.95 | 488.95 | +29.45 (+6.41%) | 5,289 |
| 5 Aug 2013 | INR | 458 | 475 | 445 | 459.5 | 459.5 | +11.9 (+2.66%) | 2,657 |
| 2 Aug 2013 | INR | 452.35 | 496 | 415.05 | 447.6 | 447.6 | -4.75 (-1.05%) | 16,358 |
| 1 Aug 2013 | INR | 498 | 504.5 | 432.65 | 452.35 | 452.35 | -44.65 (-8.98%) | 6,322 |
