| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 635.4 | 642.1 | 627.55 | 636.35 | 636.35 | +0.9 (+0.14%) | 1,141 |
| 21 Apr 2023 | INR | 650 | 654.6 | 625.8 | 635.45 | 635.45 | -12.85 (-1.98%) | 3,635 |
| 20 Apr 2023 | INR | 653.8 | 666.85 | 645.55 | 648.3 | 648.3 | -7.15 (-1.09%) | 2,956 |
| 19 Apr 2023 | INR | 653.05 | 657.95 | 640 | 655.45 | 655.45 | +1.6 (+0.24%) | 3,882 |
| 18 Apr 2023 | INR | 648.45 | 659.65 | 644.6 | 653.85 | 653.85 | +2.8 (+0.43%) | 2,922 |
| 17 Apr 2023 | INR | 640 | 673.95 | 640 | 651.05 | 651.05 | -0.6 (-0.09%) | 3,774 |
| 13 Apr 2023 | INR | 644.65 | 655.95 | 642 | 651.65 | 651.65 | +11.7 (+1.83%) | 729 |
| 12 Apr 2023 | INR | 645.75 | 652.95 | 635.45 | 639.95 | 639.95 | -2.25 (-0.35%) | 1,965 |
| 11 Apr 2023 | INR | 638 | 654.25 | 638 | 642.2 | 642.2 | +5.05 (+0.79%) | 6,329 |
| 10 Apr 2023 | INR | 660 | 660 | 634 | 637.15 | 637.15 | -9.5 (-1.47%) | 2,226 |
| 6 Apr 2023 | INR | 653.5 | 658.4 | 640.05 | 646.65 | 646.65 | -6.8 (-1.04%) | 3,399 |
| 5 Apr 2023 | INR | 644.85 | 660.45 | 641.95 | 653.45 | 653.45 | +5.2 (+0.80%) | 1,731 |
| 3 Apr 2023 | INR | 644.05 | 656.95 | 642.65 | 648.25 | 648.25 | +5.45 (+0.85%) | 7,809 |
| 31 Mar 2023 | INR | 632.85 | 646.15 | 630.15 | 642.8 | 642.8 | +13.3 (+2.11%) | 2,472 |
| 29 Mar 2023 | INR | 617.6 | 638.35 | 609.85 | 629.5 | 629.5 | +11.05 (+1.79%) | 3,366 |
| 28 Mar 2023 | INR | 632.3 | 635.35 | 615 | 618.45 | 618.45 | -15 (-2.37%) | 3,306 |
| 27 Mar 2023 | INR | 629.95 | 637.95 | 629.8 | 633.45 | 633.45 | +2.65 (+0.42%) | 2,175 |
| 24 Mar 2023 | INR | 656.1 | 663.25 | 625.6 | 630.8 | 630.8 | -25.25 (-3.85%) | 2,697 |
| 23 Mar 2023 | INR | 659.85 | 683.15 | 653.95 | 656.05 | 656.05 | -3.8 (-0.58%) | 8,631 |
| 22 Mar 2023 | INR | 641.3 | 665.75 | 641.25 | 659.85 | 659.85 | +21.55 (+3.38%) | 5,216 |
| 21 Mar 2023 | INR | 649.75 | 653.8 | 635 | 638.3 | 638.3 | -10.85 (-1.67%) | 5,145 |
| 20 Mar 2023 | INR | 655 | 664.45 | 644 | 649.15 | 649.15 | -10.45 (-1.58%) | 2,704 |
| 17 Mar 2023 | INR | 657.9 | 666.65 | 654.4 | 659.6 | 659.6 | +1.65 (+0.25%) | 2,563 |
| 16 Mar 2023 | INR | 652.7 | 666 | 645.45 | 657.95 | 657.95 | +6.4 (+0.98%) | 3,013 |
| 15 Mar 2023 | INR | 664.55 | 665.6 | 647 | 651.55 | 651.55 | -5.15 (-0.78%) | 3,823 |
| 14 Mar 2023 | INR | 665.3 | 673.15 | 652.45 | 656.7 | 656.7 | -2.05 (-0.31%) | 7,158 |
| 13 Mar 2023 | INR | 684 | 688.85 | 654.2 | 658.75 | 658.75 | -16 (-2.37%) | 14,002 |
| 10 Mar 2023 | INR | 655.75 | 682 | 654.55 | 674.75 | 674.75 | +15.8 (+2.40%) | 11,549 |
| 9 Mar 2023 | INR | 670 | 682.65 | 654 | 658.95 | 658.95 | -9.2 (-1.38%) | 17,771 |
| 8 Mar 2023 | INR | 670.05 | 675.95 | 662.5 | 668.15 | 668.15 | -4.5 (-0.67%) | 2,900 |
