| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 702.95 | 703.4 | 698 | 700.25 | 700.25 | -1.25 (-0.18%) | 410 |
| 18 Jun 2013 | INR | 701.2 | 703.1 | 698.1 | 701.5 | 701.5 | +0.1 (+0.01%) | 1,051 |
| 17 Jun 2013 | INR | 702.3 | 707 | 697.05 | 701.4 | 701.4 | +2.95 (+0.42%) | 1,614 |
| 14 Jun 2013 | INR | 692 | 705 | 692 | 698.45 | 698.45 | +4.55 (+0.66%) | 1,995 |
| 13 Jun 2013 | INR | 700.05 | 701.8 | 691 | 693.9 | 693.9 | -14.4 (-2.03%) | 3,718 |
| 12 Jun 2013 | INR | 698.75 | 710.8 | 697.15 | 708.3 | 708.3 | +7.8 (+1.11%) | 3,136 |
| 11 Jun 2013 | INR | 704 | 706.9 | 693 | 700.5 | 700.5 | -3.5 (-0.50%) | 6,012 |
| 10 Jun 2013 | INR | 699.55 | 713.9 | 699 | 704 | 704 | +7.1 (+1.02%) | 1,832 |
| 7 Jun 2013 | INR | 698 | 706 | 695 | 696.9 | 696.9 | +2.3 (+0.33%) | 1,282 |
| 6 Jun 2013 | INR | 704.8 | 706 | 692.1 | 694.6 | 694.6 | -9.2 (-1.31%) | 3,217 |
| 5 Jun 2013 | INR | 708 | 710 | 701.1 | 703.8 | 703.8 | -8.95 (-1.26%) | 1,554 |
| 4 Jun 2013 | INR | 728 | 728 | 710 | 712.75 | 712.75 | -15.55 (-2.14%) | 4,821 |
| 3 Jun 2013 | INR | 731 | 765 | 717.3 | 728.3 | 728.3 | +21.55 (+3.05%) | 35,099 |
| 31 May 2013 | INR | 698 | 711 | 690.2 | 706.75 | 706.75 | +8.7 (+1.25%) | 3,299 |
| 30 May 2013 | INR | 702 | 704.35 | 693.15 | 698.05 | 698.05 | +1.05 (+0.15%) | 827 |
| 29 May 2013 | INR | 695.75 | 703.95 | 695.05 | 697 | 697 | -0.25 (-0.04%) | 3,335 |
| 28 May 2013 | INR | 704.4 | 704.4 | 696 | 697.25 | 697.25 | -3.55 (-0.51%) | 2,098 |
| 27 May 2013 | INR | 701.05 | 711 | 700 | 700.8 | 700.8 | +1.65 (+0.24%) | 2,116 |
| 24 May 2013 | INR | 708.6 | 714.25 | 697 | 699.15 | 699.15 | -4.65 (-0.66%) | 3,225 |
| 23 May 2013 | INR | 717.55 | 717.55 | 701.55 | 703.8 | 703.8 | -19.7 (-2.72%) | 3,159 |
| 22 May 2013 | INR | 733.05 | 733.05 | 721.6 | 723.5 | 723.5 | -5.15 (-0.71%) | 3,436 |
| 21 May 2013 | INR | 720.2 | 737 | 720 | 728.65 | 728.65 | +10.3 (+1.43%) | 7,702 |
| 20 May 2013 | INR | 722 | 733.2 | 718 | 718.35 | 718.35 | -3.85 (-0.53%) | 4,618 |
| 17 May 2013 | INR | 737 | 745.1 | 720 | 722.2 | 722.2 | -7.7 (-1.05%) | 7,359 |
| 16 May 2013 | INR | 722.05 | 767.65 | 722.05 | 729.9 | 729.9 | +20.7 (+2.92%) | 34,137 |
| 15 May 2013 | INR | 714.9 | 728.1 | 705.05 | 709.2 | 709.2 | -6.65 (-0.93%) | 6,984 |
| 14 May 2013 | INR | 744 | 744 | 708 | 715.85 | 715.85 | -21.3 (-2.89%) | 3,294 |
| 13 May 2013 | INR | 733 | 746.95 | 732 | 737.15 | 737.15 | +1.8 (+0.24%) | 5,591 |
| 10 May 2013 | INR | 715 | 739 | 712 | 735.35 | 735.35 | +22.8 (+3.20%) | 13,606 |
| 9 May 2013 | INR | 712.9 | 721 | 710 | 712.55 | 712.55 | +4.65 (+0.66%) | 4,182 |
