| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 694.45 | 726.9 | 693 | 707.9 | 707.9 | +18.75 (+2.72%) | 17,145 |
| 7 May 2013 | INR | 699.65 | 709.55 | 685.8 | 689.15 | 689.15 | -11.15 (-1.59%) | 5,228 |
| 6 May 2013 | INR | 695.55 | 729.25 | 695.1 | 700.3 | 700.3 | +3.85 (+0.55%) | 7,241 |
| 3 May 2013 | INR | 714.75 | 720 | 694 | 696.45 | 696.45 | -16.45 (-2.31%) | 5,512 |
| 2 May 2013 | INR | 725.45 | 732.9 | 710.5 | 712.9 | 712.9 | -9.2 (-1.27%) | 2,489 |
| 30 Apr 2013 | INR | 732.2 | 732.2 | 720 | 722.1 | 722.1 | -3.85 (-0.53%) | 2,688 |
| 29 Apr 2013 | INR | 735.5 | 737.7 | 724 | 725.95 | 725.95 | -5.7 (-0.78%) | 1,767 |
| 26 Apr 2013 | INR | 725.2 | 736.85 | 721 | 731.65 | 731.65 | +6.35 (+0.88%) | 3,439 |
| 25 Apr 2013 | INR | 759 | 759 | 721 | 725.3 | 725.3 | -27.1 (-3.60%) | 5,431 |
| 23 Apr 2013 | INR | 750.45 | 765 | 743 | 752.4 | 752.4 | +4.15 (+0.55%) | 5,729 |
| 22 Apr 2013 | INR | 747 | 753.9 | 744.7 | 748.25 | 748.25 | +1.9 (+0.25%) | 1,252 |
| 18 Apr 2013 | INR | 752 | 752.9 | 742.6 | 746.35 | 746.35 | -4.85 (-0.65%) | 1,632 |
| 17 Apr 2013 | INR | 757.2 | 760.65 | 750 | 751.2 | 751.2 | -5.5 (-0.73%) | 2,410 |
| 16 Apr 2013 | INR | 746.05 | 761.8 | 746 | 756.7 | 756.7 | +5.25 (+0.70%) | 2,284 |
| 15 Apr 2013 | INR | 750 | 753 | 745 | 751.45 | 751.45 | -3.55 (-0.47%) | 3,778 |
| 12 Apr 2013 | INR | 752.65 | 762.35 | 750 | 755 | 755 | -7.15 (-0.94%) | 3,170 |
| 11 Apr 2013 | INR | 758.5 | 772.55 | 757.55 | 762.15 | 762.15 | +8.25 (+1.09%) | 2,855 |
| 10 Apr 2013 | INR | 765.65 | 770 | 752 | 753.9 | 753.9 | -10.2 (-1.33%) | 3,655 |
| 9 Apr 2013 | INR | 775 | 785 | 760 | 764.1 | 764.1 | -2.9 (-0.38%) | 1,407 |
| 8 Apr 2013 | INR | 775.5 | 777.8 | 764.2 | 767 | 767 | -4.25 (-0.55%) | 1,457 |
| 5 Apr 2013 | INR | 781 | 792 | 769.6 | 771.25 | 771.25 | -9.55 (-1.22%) | 1,660 |
| 4 Apr 2013 | INR | 787.95 | 790 | 778 | 780.8 | 780.8 | -8.15 (-1.03%) | 1,569 |
| 3 Apr 2013 | INR | 809 | 813 | 781 | 788.95 | 788.95 | -21 (-2.59%) | 4,890 |
| 2 Apr 2013 | INR | 811 | 819 | 805 | 809.95 | 809.95 | -0.6 (-0.07%) | 2,790 |
| 1 Apr 2013 | INR | 812.95 | 813 | 801 | 810.55 | 810.55 | +9.65 (+1.20%) | 1,619 |
| 28 Mar 2013 | INR | 785.25 | 812 | 774 | 800.9 | 800.9 | +5.7 (+0.72%) | 3,832 |
| 26 Mar 2013 | INR | 789.95 | 799 | 782.3 | 795.2 | 795.2 | +11.85 (+1.51%) | 11,307 |
| 25 Mar 2013 | INR | 799.95 | 814.45 | 782.5 | 783.35 | 783.35 | +0.55 (+0.07%) | 3,478 |
| 22 Mar 2013 | INR | 770.15 | 799.4 | 758 | 782.8 | 782.8 | +8.25 (+1.07%) | 7,499 |
| 21 Mar 2013 | INR | 792.35 | 795.45 | 771.5 | 774.55 | 774.55 | -13.05 (-1.66%) | 1,910 |
