| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 794 | 796.05 | 775 | 787.6 | 787.6 | -5.45 (-0.69%) | 4,567 |
| 19 Mar 2013 | INR | 815 | 816.6 | 785 | 793.05 | 793.05 | -20 (-2.46%) | 1,819 |
| 18 Mar 2013 | INR | 815 | 817.9 | 803.15 | 813.05 | 813.05 | -6.3 (-0.77%) | 3,517 |
| 15 Mar 2013 | INR | 794.3 | 831 | 785 | 819.35 | 819.35 | +22.55 (+2.83%) | 14,405 |
| 14 Mar 2013 | INR | 799.5 | 807.7 | 790 | 796.8 | 796.8 | -0.2 (-0.03%) | 3,071 |
| 13 Mar 2013 | INR | 800 | 804.05 | 795 | 797 | 797 | +1.25 (+0.16%) | 2,576 |
| 12 Mar 2013 | INR | 798 | 800 | 791.75 | 795.75 | 795.75 | -1.85 (-0.23%) | 35,621 |
| 11 Mar 2013 | INR | 799.9 | 800 | 787.85 | 797.6 | 797.6 | +2.6 (+0.33%) | 4,812 |
| 8 Mar 2013 | INR | 773.65 | 805 | 773.65 | 795 | 795 | +22.9 (+2.97%) | 20,926 |
| 7 Mar 2013 | INR | 787 | 788.7 | 766.45 | 772.1 | 772.1 | -22.5 (-2.83%) | 5,477 |
| 6 Mar 2013 | INR | 798.25 | 800.3 | 792 | 794.6 | 794.6 | -4.55 (-0.57%) | 2,410 |
| 5 Mar 2013 | INR | 783.1 | 802.95 | 780.9 | 799.15 | 799.15 | +16.45 (+2.10%) | 11,239 |
| 4 Mar 2013 | INR | 789.2 | 796.5 | 780.05 | 782.7 | 782.7 | -5.8 (-0.74%) | 4,879 |
| 1 Mar 2013 | INR | 813.2 | 813.2 | 780.25 | 788.5 | 788.5 | -23.6 (-2.91%) | 7,032 |
| 28 Feb 2013 | INR | 820 | 820 | 806.15 | 812.1 | 812.1 | +5.8 (+0.72%) | 10,300 |
| 27 Feb 2013 | INR | 769.7 | 814.35 | 766 | 806.3 | 806.3 | +39.05 (+5.09%) | 18,836 |
| 26 Feb 2013 | INR | 796 | 797.05 | 763 | 767.25 | 767.25 | -30.9 (-3.87%) | 11,658 |
| 25 Feb 2013 | INR | 829.9 | 829.95 | 795.1 | 798.15 | 798.15 | -12.5 (-1.54%) | 4,178 |
| 22 Feb 2013 | INR | 813.5 | 821.5 | 806.8 | 810.65 | 810.65 | -2.6 (-0.32%) | 4,296 |
| 21 Feb 2013 | INR | 821.55 | 822 | 812 | 813.25 | 813.25 | -8.75 (-1.06%) | 8,455 |
| 20 Feb 2013 | INR | 827 | 829.9 | 820.05 | 822 | 822 | -3.6 (-0.44%) | 52,794 |
| 19 Feb 2013 | INR | 835.1 | 835.1 | 825 | 825.6 | 825.6 | -9.25 (-1.11%) | 2,011 |
| 18 Feb 2013 | INR | 838 | 838 | 830.05 | 834.85 | 834.85 | +5.9 (+0.71%) | 2,466 |
| 15 Feb 2013 | INR | 830 | 833 | 824.8 | 828.95 | 828.95 | +2.7 (+0.33%) | 4,172 |
| 14 Feb 2013 | INR | 829.8 | 836.9 | 820 | 826.25 | 826.25 | +2 (+0.24%) | 5,471 |
| 13 Feb 2013 | INR | 824.9 | 837.5 | 822 | 824.25 | 824.25 | +1.1 (+0.13%) | 4,825 |
| 12 Feb 2013 | INR | 825.65 | 830 | 822 | 823.15 | 823.15 | -0.4 (-0.05%) | 2,585 |
| 11 Feb 2013 | INR | 830 | 830 | 821.95 | 823.55 | 823.55 | -0.6 (-0.07%) | 3,933 |
| 8 Feb 2013 | INR | 830.9 | 831.8 | 822.5 | 824.15 | 824.15 | -4.8 (-0.58%) | 6,649 |
| 7 Feb 2013 | INR | 820.4 | 846.9 | 820.35 | 828.95 | 828.95 | +8.6 (+1.05%) | 18,400 |
