| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 829.75 | 829.75 | 819 | 820.35 | 820.35 | -5.2 (-0.63%) | 8,973 |
| 5 Feb 2013 | INR | 830 | 834.8 | 820 | 825.55 | 825.55 | -6.5 (-0.78%) | 12,640 |
| 4 Feb 2013 | INR | 856 | 859.75 | 828.1 | 832.05 | 832.05 | -21.45 (-2.51%) | 9,944 |
| 1 Feb 2013 | INR | 845.3 | 871.8 | 845.2 | 853.5 | 853.5 | +9.75 (+1.16%) | 16,990 |
| 31 Jan 2013 | INR | 867.75 | 867.8 | 836 | 843.75 | 843.75 | -21.55 (-2.49%) | 20,104 |
| 30 Jan 2013 | INR | 881.05 | 890.5 | 861.35 | 865.3 | 865.3 | -11.4 (-1.30%) | 13,516 |
| 29 Jan 2013 | INR | 920.1 | 920.1 | 867.35 | 876.7 | 876.7 | -39.95 (-4.36%) | 50,456 |
| 28 Jan 2013 | INR | 927.15 | 930 | 914 | 916.65 | 916.65 | -6.4 (-0.69%) | 7,947 |
| 25 Jan 2013 | INR | 918.6 | 927.95 | 918.5 | 923.05 | 923.05 | +6.45 (+0.70%) | 9,553 |
| 24 Jan 2013 | INR | 930 | 933 | 910.1 | 916.6 | 916.6 | -10.7 (-1.15%) | 11,744 |
| 23 Jan 2013 | INR | 925.5 | 940.7 | 921.35 | 927.3 | 927.3 | +0.8 (+0.09%) | 30,410 |
| 22 Jan 2013 | INR | 926.45 | 931.25 | 923.7 | 926.5 | 926.5 | +0.15 (+0.02%) | 12,266 |
| 21 Jan 2013 | INR | 925.95 | 931.45 | 924.05 | 926.35 | 926.35 | +4.75 (+0.52%) | 11,739 |
| 18 Jan 2013 | INR | 927 | 929.4 | 920.1 | 921.6 | 921.6 | -1.65 (-0.18%) | 8,052 |
| 17 Jan 2013 | INR | 922 | 930 | 920.15 | 923.25 | 923.25 | +5.15 (+0.56%) | 15,636 |
| 16 Jan 2013 | INR | 936 | 936 | 915.75 | 918.1 | 918.1 | -13.1 (-1.41%) | 16,607 |
| 15 Jan 2013 | INR | 925.1 | 936.9 | 920.6 | 931.2 | 931.2 | +7.05 (+0.76%) | 36,250 |
| 14 Jan 2013 | INR | 938.05 | 943.5 | 922 | 924.15 | 924.15 | -13.6 (-1.45%) | 48,405 |
| 11 Jan 2013 | INR | 942 | 955 | 935 | 937.75 | 937.75 | +2 (+0.21%) | 104,377 |
| 10 Jan 2013 | INR | 927.05 | 947.5 | 927 | 935.75 | 935.75 | +14.15 (+1.54%) | 324,222 |
| 9 Jan 2013 | INR | 924.1 | 931.2 | 916.35 | 921.6 | 921.6 | +0.55 (+0.06%) | 43,233 |
| 8 Jan 2013 | INR | 932.25 | 934.1 | 917 | 921.05 | 921.05 | -8.3 (-0.89%) | 28,956 |
| 7 Jan 2013 | INR | 938 | 947.8 | 926.45 | 929.35 | 929.35 | -5.1 (-0.55%) | 120,161 |
| 4 Jan 2013 | INR | 935 | 940 | 927 | 934.45 | 934.45 | +0.45 (+0.05%) | 73,470 |
| 3 Jan 2013 | INR | 925 | 957.2 | 924 | 934 | 934 | +11.1 (+1.20%) | 344,365 |
| 2 Jan 2013 | INR | 919 | 935.4 | 915.55 | 922.9 | 922.9 | +3.35 (+0.36%) | 160,236 |
| 1 Jan 2013 | INR | 919.4 | 930.5 | 910.55 | 919.55 | 919.55 | +5 (+0.55%) | 137,567 |
| 31 Dec 2012 | INR | 926.1 | 929.25 | 911.25 | 914.55 | 914.55 | -12.35 (-1.33%) | 77,593 |
| 28 Dec 2012 | INR | 931.9 | 944.25 | 921 | 926.9 | 926.9 | -7.7 (-0.82%) | 183,397 |
| 27 Dec 2012 | INR | 933.6 | 948.7 | 915.05 | 934.6 | 934.6 | +10.65 (+1.15%) | 732,091 |
