Covidh Technologies Limited Recent Share Price (BSE:534920)

BSE:534920 - Covidh Technologies Ltd. Covidh Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2018	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	6,800
4 Oct 2018	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
3 Oct 2018	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
1 Oct 2018	INR	0.75	0.75	0.75	0.75	0.75	-0.02 (-2.60%)	4,250
28 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	3,504
27 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	270
26 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	270
25 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	5,250
24 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	589
21 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	100
19 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
18 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	800
17 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
14 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
12 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	2,048
11 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
10 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	305
7 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	300
6 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
5 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	10,311
4 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
3 Sep 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	1,550
31 Aug 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
30 Aug 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
29 Aug 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	1,056
28 Aug 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	6,146
27 Aug 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
24 Aug 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	700
23 Aug 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
21 Aug 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0