Covidh Technologies Limited Recent Share Price (BSE:534920)

BSE:534920 - Covidh Technologies Ltd. Covidh Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2018	INR	1.44	1.44	1.44	1.44	1.44	+0.02 (+1.41%)	12,660
10 Jan 2018	INR	1.42	1.42	1.42	1.42	1.42	+0.08 (+5.97%)	12,566
8 Jan 2018	INR	1.34	1.34	1.34	1.34	1.34	+0.06 (+4.69%)	10,101
5 Jan 2018	INR	1.28	1.28	1.28	1.28	1.28	+0.06 (+4.92%)	2,301
4 Jan 2018	INR	1.22	1.22	1.2	1.22	1.22	+0.05 (+4.27%)	23,396
3 Jan 2018	INR	1.17	1.17	1.17	1.17	1.17	+0.05 (+4.46%)	1,601
2 Jan 2018	INR	1.12	1.12	1.12	1.12	1.12	+0.05 (+4.67%)	201
1 Jan 2018	INR	1.02	1.07	1.02	1.07	1.07	+0.05 (+4.90%)	1,056
29 Dec 2017	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	22,399
28 Dec 2017	INR	0.98	0.98	0.95	0.98	0.98	+0.04 (+4.26%)	2,928
27 Dec 2017	INR	0.94	0.94	0.93	0.94	0.94	+0.04 (+4.44%)	10,076
26 Dec 2017	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	700
22 Dec 2017	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	5,221
21 Dec 2017	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	4,234
20 Dec 2017	INR	0.76	0.79	0.76	0.79	0.79	+0.03 (+3.95%)	11,617
19 Dec 2017	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
18 Dec 2017	INR	0.78	0.78	0.76	0.76	0.76	0.0 (0.0%)	510
15 Dec 2017	INR	0.8	0.8	0.76	0.76	0.76	-0.04 (-5%)	160
14 Dec 2017	INR	0.82	0.82	0.8	0.8	0.8	-0.02 (-2.44%)	10,650
13 Dec 2017	INR	0.82	0.84	0.82	0.82	0.82	-0.04 (-4.65%)	3,981
12 Dec 2017	INR	0.85	0.86	0.85	0.86	0.86	+0.01 (+1.18%)	4,861
11 Dec 2017	INR	0.89	0.89	0.85	0.85	0.85	-0.04 (-4.49%)	8,204
8 Dec 2017	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	4,000
7 Dec 2017	INR	0.89	0.89	0.87	0.89	0.89	0.0 (0.0%)	23,744
6 Dec 2017	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	5,104
5 Dec 2017	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
4 Dec 2017	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
1 Dec 2017	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	22,005
30 Nov 2017	INR	0.89	0.9	0.89	0.89	0.89	0.0 (0.0%)	2,105
29 Nov 2017	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	2,943

See Xignite Response |