Covidh Technologies Limited Recent Share Price (BSE:534920)

BSE:534920 - Covidh Technologies Ltd. Covidh Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2017	INR	2.11	2.11	2.11	2.11	2.11	-0.04 (-1.86%)	11,400
21 Apr 2017	INR	2.15	2.15	2.15	2.15	2.15	-0.04 (-1.83%)	10,450
20 Apr 2017	INR	2.19	2.19	2.19	2.19	2.19	-0.04 (-1.79%)	3,100
19 Apr 2017	INR	2.23	2.23	2.23	2.23	2.23	-0.04 (-1.76%)	180
18 Apr 2017	INR	2.27	2.27	2.27	2.27	2.27	-0.04 (-1.73%)	1,500
17 Apr 2017	INR	2.31	2.31	2.31	2.31	2.31	-0.04 (-1.70%)	2,026
13 Apr 2017	INR	2.35	2.35	2.35	2.35	2.35	-0.04 (-1.67%)	2,050
12 Apr 2017	INR	2.39	2.39	2.39	2.39	2.39	-0.04 (-1.65%)	1,825
11 Apr 2017	INR	2.43	2.43	2.43	2.43	2.43	-0.04 (-1.62%)	1,400
10 Apr 2017	INR	2.47	2.47	2.47	2.47	2.47	-0.05 (-1.98%)	6,723
7 Apr 2017	INR	2.52	2.52	2.52	2.52	2.52	-0.05 (-1.95%)	2,278
6 Apr 2017	INR	2.57	2.57	2.57	2.57	2.57	-0.05 (-1.91%)	10,365
5 Apr 2017	INR	2.62	2.62	2.62	2.62	2.62	-0.05 (-1.87%)	46,469
3 Apr 2017	INR	2.67	2.67	2.67	2.67	2.67	-0.05 (-1.84%)	111,828
31 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	12,323
30 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	43,368
29 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	81,926
28 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	87,463
27 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	26,697
24 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	5,065
23 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	32,021
22 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	8,720
21 Mar 2017	INR	2.72	2.72	2.72	2.72	2.72	-0.01 (-0.37%)	410
20 Mar 2017	INR	2.73	2.73	2.73	2.73	2.73	-0.05 (-1.80%)	3,152
17 Mar 2017	INR	2.78	2.78	2.78	2.78	2.78	-0.05 (-1.77%)	4,160
16 Mar 2017	INR	2.83	2.83	2.83	2.83	2.83	-0.05 (-1.74%)	6,430
15 Mar 2017	INR	2.88	2.88	2.88	2.88	2.88	-0.05 (-1.71%)	2,512
14 Mar 2017	INR	2.93	2.93	2.93	2.93	2.93	-0.05 (-1.68%)	1,588
10 Mar 2017	INR	2.98	2.98	2.98	2.98	2.98	-0.06 (-1.97%)	3,857
9 Mar 2017	INR	3.04	3.04	3.04	3.04	3.04	-0.06 (-1.94%)	727

See Xignite Response |