| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 738 |
| 7 Mar 2017 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 1,067 |
| 6 Mar 2017 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 6,189 |
| 3 Mar 2017 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 8,477 |
| 1 Mar 2017 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 10,115 |
| 28 Feb 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 3,421 |
| 27 Feb 2017 | INR | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 6,262 |
| 23 Feb 2017 | INR | 3.67 | 3.67 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 17,059 |
| 22 Feb 2017 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 21,633 |
| 21 Feb 2017 | INR | 3.74 | 3.75 | 3.65 | 3.67 | 3.67 | -0.01 (-0.27%) | 501,283 |
| 20 Feb 2017 | INR | 3.55 | 3.71 | 3.4 | 3.68 | 3.68 | +0.14 (+3.95%) | 447,197 |
| 17 Feb 2017 | INR | 3.75 | 3.76 | 3.49 | 3.54 | 3.54 | -0.05 (-1.39%) | 503,693 |
| 16 Feb 2017 | INR | 3.65 | 3.74 | 3.5 | 3.59 | 3.59 | +0.02 (+0.56%) | 299,855 |
| 15 Feb 2017 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 1,535 |
| 14 Feb 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 1,200 |
| 8 Feb 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 46 |
| 7 Feb 2017 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | -0.07 (-2.02%) | 100 |
| 6 Feb 2017 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 2,800 |
| 1 Feb 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 500 |
| 31 Jan 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1,952 |
| 24 Jan 2017 | INR | 4.23 | 4.23 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 1,700 |
