Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,000 |
19 Jan 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.18 (+4.42%) | 310 |
17 Jan 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.2 (-4.68%) | 270 |
12 Jan 2017 | INR | 4.49 | 4.49 | 4.1 | 4.27 | 4.27 | -0.03 (-0.70%) | 300 |
11 Jan 2017 | INR | 4.27 | 4.5 | 4.27 | 4.3 | 4.3 | -0.19 (-4.23%) | 5,401 |
10 Jan 2017 | INR | 4.59 | 4.59 | 4.49 | 4.49 | 4.49 | +0.05 (+1.13%) | 470 |
9 Jan 2017 | INR | 4.3 | 4.72 | 4.28 | 4.44 | 4.44 | -0.06 (-1.33%) | 4,301 |
6 Jan 2017 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.18 (+4.17%) | 18,550 |
5 Jan 2017 | INR | 4.01 | 4.32 | 4.01 | 4.32 | 4.32 | +0.2 (+4.85%) | 2,695 |
4 Jan 2017 | INR | 4 | 4.12 | 4 | 4.12 | 4.12 | +0.19 (+4.83%) | 14,170 |
3 Jan 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 2,899 |
30 Dec 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 3.58 | 3.75 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 701 |
27 Dec 2016 | INR | 3.92 | 3.92 | 3.58 | 3.58 | 3.58 | -0.15 (-4.02%) | 51 |
26 Dec 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
23 Dec 2016 | INR | 3.73 | 4.09 | 3.73 | 3.75 | 3.75 | -0.15 (-3.85%) | 11,830 |
22 Dec 2016 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,000 |
21 Dec 2016 | INR | 4.07 | 4.27 | 4.06 | 4.1 | 4.1 | -0.17 (-3.98%) | 13,251 |
20 Dec 2016 | INR | 4.27 | 4.27 | 4.05 | 4.27 | 4.27 | +0.07 (+1.67%) | 4,270 |
19 Dec 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,300 |
16 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 5 |
15 Dec 2016 | INR | 3.81 | 3.81 | 3.75 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,331 |
14 Dec 2016 | INR | 3.33 | 3.63 | 3.33 | 3.63 | 3.63 | +0.17 (+4.91%) | 7,200 |
13 Dec 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 202 |