| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 495 |
| 26 Oct 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 3.23 | 3.55 | 3.23 | 3.55 | 3.55 | +0.15 (+4.41%) | 185 |
| 24 Oct 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,594 |
| 21 Oct 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,150 |
| 20 Oct 2016 | INR | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | -0.11 (-3.05%) | 293 |
| 19 Oct 2016 | INR | 3.62 | 3.97 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 815 |
| 18 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 51 |
| 17 Oct 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 4 | 4.24 | 4 | 4 | 4 | -0.09 (-2.20%) | 4,600 |
| 10 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.17 (+4.34%) | 4,002 |
| 7 Oct 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.15 (+3.98%) | 1 |
| 6 Oct 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 6,094 |
| 5 Oct 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.12 (+3.29%) | 1,100 |
| 4 Oct 2016 | INR | 3.34 | 3.65 | 3.34 | 3.65 | 3.65 | +0.14 (+3.99%) | 2,100 |
| 3 Oct 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | -0.12 (-3.31%) | 3,039 |
| 29 Sep 2016 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 3,500 |
| 26 Sep 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.14 (-3.89%) | 700 |
| 23 Sep 2016 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.17 (+4.96%) | 750 |
| 22 Sep 2016 | INR | 3.3 | 3.43 | 3.3 | 3.43 | 3.43 | +0.16 (+4.89%) | 2,050 |
| 21 Sep 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.14 (+4.47%) | 500 |
| 15 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
