| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | -0.13 (-3.99%) | 4,600 |
| 8 Sep 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1 |
| 25 Aug 2016 | INR | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | +0.06 (+1.78%) | 1,007 |
| 24 Aug 2016 | INR | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 20 |
| 23 Aug 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 3.06 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 790 |
| 19 Aug 2016 | INR | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 450 |
| 18 Aug 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 300 |
| 17 Aug 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 2,950 |
| 16 Aug 2016 | INR | 2.55 | 2.79 | 2.55 | 2.79 | 2.79 | +0.12 (+4.49%) | 744 |
| 12 Aug 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,610 |
| 10 Aug 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.11 (+4.51%) | 500 |
| 9 Aug 2016 | INR | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,800 |
| 8 Aug 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,000 |
| 5 Aug 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | INR | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,755 |
| 3 Aug 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
