Covidh Technologies Limited Recent Share Price (BSE:534920)

BSE:534920 - Covidh Technologies Ltd. Covidh Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2016	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
27 Jul 2016	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
26 Jul 2016	INR	2.35	2.35	2.35	2.35	2.35	-0.12 (-4.86%)	145
25 Jul 2016	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
22 Jul 2016	INR	2.47	2.47	2.47	2.47	2.47	+0.11 (+4.66%)	167
21 Jul 2016	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
20 Jul 2016	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
19 Jul 2016	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
18 Jul 2016	INR	2.36	2.36	2.36	2.36	2.36	-0.05 (-2.07%)	1,000
15 Jul 2016	INR	2.5	2.54	2.36	2.41	2.41	-0.01 (-0.41%)	7,720
14 Jul 2016	INR	2.42	2.42	2.42	2.42	2.42	-0.12 (-4.72%)	7,651
13 Jul 2016	INR	2.54	2.54	2.54	2.54	2.54	-0.13 (-4.87%)	14,960
12 Jul 2016	INR	2.67	2.67	2.67	2.67	2.67	-0.14 (-4.98%)	4,805
11 Jul 2016	INR	2.81	2.81	2.81	2.81	2.81	-0.14 (-4.75%)	500
8 Jul 2016	INR	2.95	2.95	2.95	2.95	2.95	-0.15 (-4.84%)	1,210
7 Jul 2016	INR	3.1	3.1	3.1	3.1	3.1	-0.16 (-4.91%)	3,000
5 Jul 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	0
4 Jul 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	0
1 Jul 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	0
30 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	50
29 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	100
28 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	100
27 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	0
24 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	0
23 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	0
22 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	0
21 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	300
20 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	1,100
17 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	0
16 Jun 2016	INR	3.26	3.26	3.26	3.26	3.26	0.0 (0.0%)	1,000