Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 100 |
10 Jun 2016 | INR | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 12,600 |
9 Jun 2016 | INR | 3.26 | 3.43 | 3.26 | 3.42 | 3.42 | -0.01 (-0.29%) | 3,393 |
8 Jun 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 8,505 |
7 Jun 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,515 |
6 Jun 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 10 |
3 Jun 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,050 |
2 Jun 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 13,404 |
1 Jun 2016 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 7,661 |
31 May 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 300 |
30 May 2016 | INR | 5.11 | 5.11 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 1,484 |
27 May 2016 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 200 |
24 May 2016 | INR | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 2,546 |
23 May 2016 | INR | 5.3 | 5.3 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 404 |
20 May 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 100 |
17 May 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 201 |
16 May 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 100 |
12 May 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 300 |
11 May 2016 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.18 (-3.32%) | 190 |
10 May 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 3,060 |