Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | INR | 5.74 | 5.74 | 5.35 | 5.7 | 5.7 | +0.22 (+4.01%) | 4,499 |
3 May 2016 | INR | 5.8 | 5.8 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 8,256 |
2 May 2016 | INR | 5.25 | 5.76 | 5.25 | 5.76 | 5.76 | +0.24 (+4.35%) | 3,249 |
29 Apr 2016 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 3,829 |
27 Apr 2016 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,000 |
26 Apr 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 1,250 |
22 Apr 2016 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.28 (+4.74%) | 2,270 |
21 Apr 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 5,151 |
20 Apr 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 4,230 |
18 Apr 2016 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 2,210 |
13 Apr 2016 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 495 |
12 Apr 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 5,301 |
8 Apr 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 2,000 |
7 Apr 2016 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.21 (+3.10%) | 301 |
6 Apr 2016 | INR | 6.81 | 6.81 | 6.78 | 6.78 | 6.78 | +0.28 (+4.31%) | 3,245 |
5 Apr 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 5.96 | 6.5 | 5.96 | 6.5 | 6.5 | +0.23 (+3.67%) | 8,049 |
1 Apr 2016 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 2,000 |
31 Mar 2016 | INR | 5.7 | 5.98 | 5.6 | 5.98 | 5.98 | +0.28 (+4.91%) | 179,545 |
30 Mar 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 2,600 |
29 Mar 2016 | INR | 5.67 | 5.72 | 5.67 | 5.72 | 5.72 | -0.57 (-9.06%) | 6,000 |
28 Mar 2016 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.69 (-9.89%) | 5,410 |
23 Mar 2016 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.77 (-9.94%) | 2,500 |
22 Mar 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.66 (+9.31%) | 5 |
21 Mar 2016 | INR | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | -0.76 (-9.68%) | 3,165 |
18 Mar 2016 | INR | 6.43 | 7.85 | 6.43 | 7.85 | 7.85 | +0.71 (+9.94%) | 108 |
17 Mar 2016 | INR | 7.1 | 7.14 | 6.5 | 7.14 | 7.14 | +0.64 (+9.85%) | 1,885 |