Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 29,956 |
15 Mar 2016 | INR | 6.83 | 6.83 | 6.21 | 6.5 | 6.5 | +0.29 (+4.67%) | 30,010 |
14 Mar 2016 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.68 (-9.87%) | 1 |
11 Mar 2016 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.6 (+9.54%) | 10 |
10 Mar 2016 | INR | 7.45 | 7.45 | 6.29 | 6.29 | 6.29 | -0.69 (-9.89%) | 6,105 |
9 Mar 2016 | INR | 5.8 | 6.98 | 5.8 | 6.98 | 6.98 | +0.58 (+9.06%) | 101 |
8 Mar 2016 | INR | 6.85 | 6.85 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 505 |
4 Mar 2016 | INR | 5.85 | 6.25 | 5.85 | 6.25 | 6.25 | -0.05 (-0.79%) | 126 |
3 Mar 2016 | INR | 6.68 | 6.68 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 455 |
2 Mar 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,001 |
1 Mar 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 250 |
29 Feb 2016 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 99 |
26 Feb 2016 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 1,000 |
25 Feb 2016 | INR | 6.82 | 6.82 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 501 |
24 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 600 |
22 Feb 2016 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 881 |
19 Feb 2016 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.19 (+3.15%) | 373 |
18 Feb 2016 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | -0.17 (-2.74%) | 10,500 |
16 Feb 2016 | INR | 6.05 | 6.47 | 6.05 | 6.2 | 6.2 | -0.01 (-0.16%) | 12,370 |
15 Feb 2016 | INR | 5.78 | 6.38 | 5.78 | 6.21 | 6.21 | +0.13 (+2.14%) | 19,226 |
12 Feb 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 50 |
10 Feb 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.29 (+4.75%) | 77 |
9 Feb 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 3,588 |
8 Feb 2016 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 2,005 |
5 Feb 2016 | INR | 6.75 | 6.76 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,110 |
4 Feb 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 905 |
3 Feb 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 300 |